Skip to main content

Littelfuse Inc (NQ: LFUS )

259.59 +2.73 (+1.06%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.53 17.07 16.30 17.03 25,381 +0.49(+2.95%)
Apr 29, 2003 15.67 16.75 15.67 16.54 35,258 +0.72(+4.57%)
Apr 28, 2003 16.16 16.16 15.46 15.82 140,918 -0.37(-2.31%)
Apr 25, 2003 16.33 16.40 16.19 16.20 18,031 -0.08(-0.48%)
Apr 24, 2003 16.90 17.36 16.26 16.27 42,264 -0.81(-4.74%)
Apr 23, 2003 17.41 17.41 16.66 17.08 30,205 -0.20(-1.16%)
Apr 22, 2003 15.99 17.39 15.99 17.28 51,107 +1.12(+6.95%)
Apr 21, 2003 15.93 16.20 15.80 16.16 19,524 +0.45(+2.88%)
Apr 17, 2003 15.99 16.03 15.37 15.71 48,580 +0.36(+2.32%)
Apr 16, 2003 15.67 15.73 15.32 15.35 38,359 -0.32(-2.05%)
Apr 15, 2003 15.60 16.15 15.18 15.67 63,855 +0.02(+0.11%)
Apr 14, 2003 15.02 15.67 15.02 15.66 38,703 +0.44(+2.92%)
Apr 11, 2003 15.63 15.63 15.05 15.21 20,902 -0.13(-0.85%)
Apr 10, 2003 15.46 15.71 15.34 15.34 39,392 -0.16(-1.01%)
Apr 09, 2003 15.72 15.80 15.50 15.50 36,981 -0.22(-1.39%)
Apr 08, 2003 16.02 16.54 15.61 15.72 114,733 -0.61(-3.74%)
Apr 07, 2003 16.00 16.75 16.00 16.33 60,984 +0.31(+1.96%)
Apr 04, 2003 16.05 16.31 16.00 16.01 59,835 -0.23(-1.39%)
Apr 03, 2003 16.31 16.49 16.12 16.24 51,337 -0.07(-0.43%)
Apr 02, 2003 15.87 16.33 15.87 16.31 36,866 +0.43(+2.69%)
Apr 01, 2003 15.59 15.88 15.19 15.88 50,992 +0.30(+1.95%)
Mar 31, 2003 15.37 15.88 15.08 15.58 75,764 +0.06(+0.39%)
Mar 28, 2003 15.88 16.16 15.43 15.52 23,590 -0.37(-2.36%)
Mar 27, 2003 15.85 15.98 15.60 15.89 70,402 +0.04(+0.27%)
Mar 26, 2003 16.02 16.02 15.85 15.85 58,457 -0.18(-1.14%)
Mar 25, 2003 15.74 16.24 15.66 16.03 27,846 +0.36(+2.28%)
Mar 24, 2003 16.03 16.03 15.38 15.67 64,955 -0.41(-2.55%)
Mar 21, 2003 15.80 16.64 15.80 16.08 103,416 -0.09(-0.53%)
Mar 20, 2003 15.64 16.58 15.64 16.17 86,017 -0.29(-1.75%)
Mar 19, 2003 15.93 16.58 15.66 16.46 97,276 -0.09(-0.53%)
Mar 18, 2003 16.15 16.70 16.07 16.54 46,977 -0.02(-0.11%)
Mar 17, 2003 15.47 16.75 15.25 16.56 73,009 +1.01(+6.50%)
Mar 14, 2003 15.30 15.55 15.13 15.55 66,726 +0.25(+1.65%)
Mar 13, 2003 15.06 15.34 15.06 15.30 136,210 +0.31(+2.09%)
Mar 12, 2003 15.55 15.71 14.97 14.98 99,990 -0.03(-0.17%)
Mar 11, 2003 15.16 15.18 14.98 15.01 50,648 -0.10(-0.63%)
Mar 10, 2003 15.09 15.52 15.07 15.11 102,789 -0.44(-2.80%)
Mar 07, 2003 15.40 15.72 15.40 15.54 34,454 -0.09(-0.56%)
Mar 06, 2003 15.49 15.75 15.34 15.63 58,802 +0.15(+0.96%)
Mar 05, 2003 15.61 15.63 15.17 15.48 54,093 -0.13(-0.84%)
Mar 04, 2003 15.72 15.72 15.55 15.61 44,216 -0.14(-0.88%)
Mar 03, 2003 15.44 15.75 15.42 15.75 64,544 +0.26(+1.69%)
Feb 28, 2003 15.41 15.64 15.41 15.49 86,136 -0.01(-0.06%)
Feb 27, 2003 15.19 15.66 15.19 15.50 84,298 +0.30(+1.95%)
Feb 26, 2003 15.45 15.45 15.17 15.20 59,376 -0.26(-1.69%)
Feb 25, 2003 15.39 15.47 15.19 15.46 48,695 +0.03(+0.18%)
Feb 24, 2003 15.41 15.66 15.39 15.44 47,776 -0.18(-1.12%)
Feb 21, 2003 15.08 15.67 14.96 15.61 57,194 +0.48(+3.16%)
Feb 20, 2003 15.08 15.19 14.96 15.13 37,325 +0.03(+0.17%)
Feb 19, 2003 15.62 15.67 14.99 15.11 77,292 -0.39(-2.53%)
Feb 18, 2003 15.25 15.50 15.25 15.50 24,347 +0.30(+2.01%)
Feb 14, 2003 15.04 15.38 15.04 15.19 48,810 +0.22(+1.45%)
Feb 13, 2003 15.12 15.14 14.90 14.98 65,808 -0.10(-0.64%)
Feb 12, 2003 15.20 15.32 14.95 15.07 58,113 +0.07(+0.46%)
Feb 11, 2003 15.23 15.27 15.00 15.00 47,662 -0.23(-1.49%)
Feb 10, 2003 14.94 15.23 14.81 15.23 43,182 +0.38(+2.58%)
Feb 07, 2003 15.16 15.45 14.72 14.85 73,273 -0.31(-2.07%)
Feb 06, 2003 14.85 15.54 14.85 15.16 97,161 -0.15(-0.97%)
Feb 05, 2003 15.37 15.60 15.11 15.31 106,119 -0.06(-0.40%)
Feb 04, 2003 15.26 15.72 15.26 15.37 176,636 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.