Indicators

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.867	1.867	1.867	1.867	0	+0.00(+0.00%)
Jan 30, 2002	1.867	1.867	1.867	1.867	4,585	-0.01(-0.46%)
Jan 29, 2002	1.832	1.875	1.832	1.875	20,636	+0.02(+1.18%)
Jan 28, 2002	1.875	1.875	1.853	1.853	3,439	-0.02(-1.16%)
Jan 25, 2002	1.875	1.875	1.875	1.875	0	+0.00(+0.00%)
Jan 24, 2002	1.784	1.875	1.784	1.875	47,006	+0.10(+5.39%)
Jan 23, 2002	1.779	1.779	1.779	1.779	3,439	-0.00(-0.24%)
Jan 22, 2002	1.744	1.784	1.701	1.784	45,859	-0.00(-0.24%)
Jan 21, 2002	1.788	1.788	1.788	1.788	0	+0.00(+0.00%)
Jan 18, 2002	1.788	1.788	1.788	1.788	0	+0.00(+0.00%)
Jan 17, 2002	1.788	1.788	1.788	1.788	28,662	+0.16(+10.10%)
Jan 16, 2002	1.779	1.779	1.624	1.624	77,961	-0.16(-9.17%)
Jan 15, 2002	1.875	1.875	1.788	1.788	29,808	-0.10(-5.09%)
Jan 14, 2002	1.915	1.915	1.884	1.884	9,171	-0.07(-3.36%)
Jan 11, 2002	1.932	1.949	1.919	1.949	22,929	-0.00(-0.22%)
Jan 10, 2002	1.980	1.980	1.954	1.954	9,171	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.