Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.958 2.958 2.958 2.958 3,008 +0.05(+1.74%)
Jul 28, 2010 2.908 2.908 2.908 2.908 9,777 -0.08(-2.58%)
Jul 27, 2010 2.949 2.985 2.914 2.985 29,333 +0.00(+0.00%)
Jul 26, 2010 3.051 3.051 2.892 2.985 18,179 -0.02(-0.66%)
Jul 23, 2010 3.001 3.005 3.001 3.005 1,647 +0.01(+0.27%)
Jul 22, 2010 2.900 3.005 2.900 2.997 13,538 +0.09(+3.16%)
Jul 21, 2010 2.968 2.968 2.905 2.905 4,091 +0.01(+0.18%)
Jul 20, 2010 2.900 2.900 2.900 2.900 2,256 -0.01(-0.37%)
Jul 19, 2010 2.921 2.984 2.910 2.910 20,871 +0.04(+1.30%)
Jul 16, 2010 2.859 2.925 2.859 2.873 5,836 +0.00(+0.05%)
Jul 15, 2010 2.872 2.872 2.872 2.872 43,638 +0.01(+0.23%)
Jul 14, 2010 2.865 2.865 2.865 2.865 3,008 -0.01(-0.46%)
Jul 13, 2010 2.878 2.893 2.878 2.878 7,897 +0.01(+0.32%)
Jul 12, 2010 2.847 2.882 2.847 2.869 8,273 -0.03(-1.01%)
Jul 09, 2010 2.815 2.905 2.815 2.898 22,564 +0.01(+0.18%)
Jul 08, 2010 2.812 2.893 2.812 2.893 12,786 +0.08(+2.88%)
Jul 07, 2010 2.865 2.865 2.812 2.812 24,068 -0.05(-1.86%)
Jul 06, 2010 2.869 2.957 2.765 2.865 40,983 +0.01(+0.19%)
Jul 02, 2010 2.860 2.878 2.860 2.860 29,746 +0.03(+1.22%)
Jul 01, 2010 2.825 2.827 2.825 2.825 11,282 -0.01(-0.38%)
Jun 30, 2010 2.861 2.861 2.793 2.836 49,640 -0.07(-2.29%)
Jun 28, 2010 2.902 2.902 2.902 2.902 20,465 -0.06(-1.92%)
Jun 24, 2010 2.908 2.959 2.959 2.959 6,821 +0.01(+0.40%)
Jun 23, 2010 2.905 2.947 2.905 2.947 15,159 +0.04(+1.45%)
Jun 22, 2010 3.017 3.030 2.904 2.905 36,459 -0.05(-1.70%)
Jun 18, 2010 2.855 2.955 2.955 2.955 31,835 +0.03(+0.86%)
Jun 17, 2010 2.930 2.930 2.930 2.930 2,273 +0.00(+0.00%)
Jun 16, 2010 2.930 2.931 2.930 2.930 19,078 +0.03(+0.95%)
Jun 15, 2010 2.902 2.902 2.901 2.902 11,369 -0.04(-1.43%)
Jun 14, 2010 2.943 2.968 2.943 2.945 17,418 +0.04(+1.22%)
Jun 11, 2010 2.909 2.909 2.909 2.909 1,515 +0.05(+1.85%)
Jun 10, 2010 2.814 2.862 2.776 2.856 11,809 -0.11(-3.74%)
Jun 09, 2010 3.001 3.001 2.909 2.967 17,403 +0.02(+0.63%)
Jun 08, 2010 2.953 2.953 2.949 2.949 10,558 +0.00(+0.13%)
Jun 07, 2010 2.938 2.968 2.938 2.945 59,123 -0.00(-0.04%)
Jun 04, 2010 2.968 2.971 2.945 2.946 12,885 -0.02(-0.76%)
Jun 03, 2010 3.034 3.034 2.968 2.968 24,255 -0.03(-0.88%)
Jun 02, 2010 2.995 3.034 2.995 2.995 8,913 +0.05(+1.57%)
Jun 01, 2010 2.947 2.949 2.947 2.949 2,273 -0.01(-0.27%)
May 28, 2010 2.968 3.016 2.938 2.957 13,598 -0.01(-0.40%)
May 27, 2010 2.949 2.982 2.938 2.968 23,702 +0.00(+0.00%)
May 26, 2010 2.902 2.989 2.902 2.968 31,540 +0.08(+2.79%)
May 25, 2010 2.777 2.888 2.777 2.888 11,369 -0.02(-0.68%)
May 24, 2010 2.931 2.962 2.908 2.908 14,841 -0.05(-1.78%)
May 21, 2010 2.937 2.960 2.937 2.960 54,863 +0.01(+0.34%)
May 20, 2010 2.920 2.968 2.917 2.951 56,682 -0.02(-0.64%)
May 19, 2010 2.975 3.021 2.955 2.970 109,423 -0.01(-0.18%)
May 18, 2010 2.988 2.996 2.975 2.975 12,885 +0.01(+0.22%)
May 17, 2010 2.975 2.975 2.968 2.968 14,977 -0.02(-0.79%)
May 14, 2010 2.974 3.062 2.970 2.992 28,894 +0.05(+1.75%)
May 13, 2010 2.922 2.966 2.922 2.941 28,614 -0.00(-0.07%)
May 12, 2010 2.957 3.021 2.935 2.943 9,853 -0.02(-0.78%)
May 11, 2010 3.001 3.054 2.920 2.966 6,821 -0.04(-1.46%)
May 10, 2010 2.997 3.020 2.904 3.010 66,976 +0.13(+4.59%)
May 07, 2010 2.810 2.877 2.784 2.877 4,851 -0.10(-3.50%)
May 06, 2010 2.935 2.982 2.935 2.982 32,631 -0.03(-0.86%)
May 05, 2010 2.964 3.021 2.871 3.007 65,308 +0.01(+0.24%)
May 04, 2010 2.817 3.066 2.817 3.000 36,952 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.