Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.340	8.357	8.289	8.340	57,118	+0.00(+0.00%)
Apr 28, 2016	8.323	8.374	8.292	8.340	57,281	-0.02(-0.25%)
Apr 27, 2016	8.473	8.477	8.289	8.360	80,707	-0.16(-1.92%)
Apr 26, 2016	8.518	8.569	8.425	8.524	105,643	+0.09(+1.01%)
Apr 25, 2016	8.412	8.480	8.326	8.439	70,140	-0.02(-0.28%)
Apr 22, 2016	8.439	8.521	8.388	8.463	70,248	+0.05(+0.61%)
Apr 21, 2016	8.415	8.419	8.234	8.412	83,200	+0.02(+0.29%)
Apr 20, 2016	8.381	8.463	8.220	8.388	52,568	-0.05(-0.57%)
Apr 19, 2016	8.480	8.480	8.340	8.436	49,880	+0.01(+0.16%)
Apr 18, 2016	8.395	8.494	8.395	8.422	41,456	+0.02(+0.28%)
Apr 15, 2016	8.343	8.460	8.337	8.398	45,400	+0.03(+0.37%)
Apr 14, 2016	8.343	8.470	8.309	8.367	85,877	-0.06(-0.77%)
Apr 13, 2016	8.323	8.477	8.306	8.432	58,215	+0.13(+1.61%)
Apr 12, 2016	8.196	8.306	8.166	8.299	85,052	+0.08(+0.96%)
Apr 11, 2016	8.295	8.362	8.152	8.220	72,132	-0.01(-0.12%)
Apr 08, 2016	8.282	8.309	8.125	8.231	71,448	-0.02(-0.29%)
Apr 07, 2016	8.354	8.415	8.210	8.254	68,996	-0.04(-0.54%)
Apr 06, 2016	8.323	8.326	8.237	8.299	58,914	+0.00(+0.04%)
Apr 05, 2016	8.323	8.414	8.256	8.296	110,108	-0.04(-0.49%)
Apr 04, 2016	8.343	8.445	8.326	8.336	77,094	-0.02(-0.24%)
Apr 01, 2016	8.370	8.520	8.323	8.357	66,938	-0.04(-0.49%)
Mar 31, 2016	8.462	8.537	8.341	8.397	53,435	-0.08(-1.00%)
Mar 30, 2016	8.526	8.554	8.431	8.482	106,411	-0.04(-0.44%)
Mar 29, 2016	8.418	8.554	8.363	8.520	87,909	+0.10(+1.21%)
Mar 28, 2016	8.377	8.499	8.355	8.418	76,081	-0.01(-0.08%)
Mar 24, 2016	8.452	8.425	8.425	8.425	62,407	-0.02(-0.28%)
Mar 23, 2016	8.479	8.479	8.391	8.448	147,900	-0.02(-0.28%)
Mar 22, 2016	8.520	8.537	8.431	8.472	124,533	-0.05(-0.64%)
Mar 21, 2016	8.404	8.551	8.380	8.526	165,207	+0.18(+2.20%)
Mar 18, 2016	8.238	8.401	8.109	8.343	226,278	+0.16(+1.99%)
Mar 17, 2016	7.912	8.204	7.912	8.180	131,306	+0.22(+2.73%)
Mar 16, 2016	7.956	7.966	7.922	7.963	111,439	+0.03(+0.34%)
Mar 15, 2016	7.915	8.010	7.912	7.935	191,509	+0.03(+0.34%)
Mar 14, 2016	7.864	7.960	7.864	7.908	138,727	+0.06(+0.74%)
Mar 11, 2016	8.048	8.268	7.735	7.850	283,717	-0.26(-3.26%)
Mar 10, 2016	8.224	8.251	8.105	8.115	25,110	-0.11(-1.32%)
Mar 09, 2016	8.068	8.238	8.037	8.224	158,827	+0.12(+1.42%)
Mar 08, 2016	8.136	8.272	8.102	8.109	91,062	-0.05(-0.58%)
Mar 07, 2016	8.102	8.353	8.102	8.156	62,575	+0.03(+0.42%)
Mar 04, 2016	8.109	8.220	8.065	8.122	35,663	-0.02(-0.21%)
Mar 03, 2016	8.255	8.272	8.044	8.139	86,102	-0.01(-0.17%)
Mar 02, 2016	8.299	8.326	8.075	8.153	110,043	-0.11(-1.32%)
Mar 01, 2016	8.238	8.377	8.197	8.262	78,383	+0.04(+0.50%)
Feb 29, 2016	8.363	8.499	8.156	8.221	83,558	-0.15(-1.83%)
Feb 26, 2016	8.482	8.533	8.346	8.374	47,915	-0.06(-0.68%)
Feb 25, 2016	8.228	8.489	8.228	8.431	30,833	+0.20(+2.48%)
Feb 24, 2016	8.156	8.251	8.112	8.228	79,469	+0.02(+0.21%)
Feb 23, 2016	8.200	8.329	8.200	8.211	66,838	-0.01(-0.08%)
Feb 22, 2016	8.122	8.401	8.114	8.217	101,165	+0.19(+2.41%)
Feb 19, 2016	8.014	8.251	8.014	8.024	40,250	+0.02(+0.21%)
Feb 18, 2016	8.126	8.146	8.007	8.007	36,308	-0.13(-1.63%)
Feb 17, 2016	8.231	8.268	8.085	8.139	48,333	-0.07(-0.91%)
Feb 16, 2016	8.350	8.419	8.204	8.214	42,769	-0.04(-0.49%)
Feb 12, 2016	8.238	8.255	8.255	8.255	24,138	+0.03(+0.37%)
Feb 11, 2016	8.143	8.299	8.143	8.224	40,862	+0.02(+0.25%)
Feb 10, 2016	8.323	8.323	8.180	8.204	59,040	-0.04(-0.45%)
Feb 09, 2016	8.217	8.445	8.153	8.241	38,904	-0.02(-0.25%)
Feb 08, 2016	8.153	8.326	8.075	8.262	73,370	+0.16(+1.93%)
Feb 05, 2016	8.153	8.180	7.445	8.105	131,156	-0.04(-0.54%)
Feb 04, 2016	8.153	8.204	8.102	8.149	64,833	+0.00(+0.00%)
Feb 03, 2016	8.360	8.360	7.901	8.149	127,211	-0.19(-2.28%)
Feb 02, 2016	8.442	8.496	8.296	8.340	70,373	-0.14(-1.68%)
Feb 01, 2016	8.625	8.703	8.465	8.482	135,710	-0.24(-2.73%)
Jan 29, 2016	8.442	8.717	8.394	8.720	204,591	+0.29(+3.42%)
Jan 28, 2016	8.418	8.464	8.374	8.431	121,512	+0.08(+1.02%)
Jan 27, 2016	8.489	8.510	8.290	8.346	158,097	-0.16(-1.92%)
Jan 26, 2016	8.724	8.751	8.387	8.510	69,010	-0.29(-3.24%)
Jan 25, 2016	8.832	8.917	8.618	8.795	110,676	-0.04(-0.46%)
Jan 22, 2016	8.968	8.968	8.713	8.836	85,015	+0.02(+0.23%)
Jan 21, 2016	8.883	9.420	8.785	8.815	86,688	-0.01(-0.15%)
Jan 20, 2016	8.849	8.934	8.757	8.829	162,593	-0.11(-1.22%)
Jan 19, 2016	8.995	9.009	8.832	8.938	87,008	+0.03(+0.31%)
Jan 15, 2016	8.951	8.910	8.910	8.910	78,598	-0.20(-2.16%)
Jan 14, 2016	9.111	9.269	9.104	9.107	141,963	-0.04(-0.41%)
Jan 13, 2016	9.366	9.410	9.087	9.145	148,162	-0.20(-2.18%)
Jan 12, 2016	9.467	9.501	9.291	9.349	116,546	-0.05(-0.58%)
Jan 11, 2016	9.291	9.495	9.223	9.403	108,695	+0.17(+1.88%)
Jan 08, 2016	9.243	9.403	9.145	9.230	251,253	+0.02(+0.18%)
Jan 07, 2016	9.308	9.471	9.213	9.213	185,086	-0.22(-2.34%)
Jan 06, 2016	9.243	9.474	9.243	9.433	95,310	+0.01(+0.14%)
Jan 05, 2016	9.342	9.433	9.285	9.420	100,401	+0.09(+0.98%)
Jan 04, 2016	9.322	9.322	9.210	9.329	212,366	-0.12(-1.25%)
Dec 31, 2015	9.454	9.447	9.447	9.447	82,871	-0.06(-0.67%)
Dec 30, 2015	9.609	9.863	9.460	9.511	73,107	+0.04(+0.39%)
Dec 29, 2015	9.386	9.538	9.386	9.474	27,291	+0.14(+1.52%)
Dec 28, 2015	9.278	9.438	9.173	9.332	38,251	+0.02(+0.25%)
Dec 24, 2015	9.119	9.308	9.308	9.308	34,036	-0.09(-0.93%)
Dec 23, 2015	9.339	9.447	9.339	9.396	43,945	+0.05(+0.51%)
Dec 22, 2015	9.349	9.362	9.163	9.349	76,567	+0.03(+0.29%)
Dec 21, 2015	9.268	9.322	9.021	9.322	119,299	+0.03(+0.36%)
Dec 18, 2015	9.160	9.319	9.102	9.288	476,353	+0.07(+0.81%)
Dec 17, 2015	9.244	9.460	9.058	9.214	65,944	-0.06(-0.66%)
Dec 16, 2015	9.119	9.278	8.984	9.275	67,918	+0.19(+2.12%)
Dec 15, 2015	8.913	9.123	8.913	9.082	40,698	+0.24(+2.71%)
Dec 14, 2015	8.758	8.930	8.677	8.842	71,905	+0.08(+0.96%)
Dec 11, 2015	8.822	9.045	8.717	8.758	81,764	-0.21(-2.34%)
Dec 10, 2015	9.052	9.116	8.954	8.967	52,848	-0.08(-0.93%)
Dec 09, 2015	9.146	9.292	9.048	9.052	72,219	-0.22(-2.40%)
Dec 08, 2015	9.278	9.469	9.210	9.275	46,529	-0.03(-0.33%)
Dec 07, 2015	9.420	9.504	9.281	9.305	65,216	-0.15(-1.57%)
Dec 04, 2015	9.254	9.487	9.251	9.454	52,821	+0.20(+2.12%)
Dec 03, 2015	9.133	9.362	9.133	9.258	113,877	+0.11(+1.26%)
Dec 02, 2015	9.329	9.334	9.123	9.143	108,413	-0.20(-2.13%)
Dec 01, 2015	9.359	9.383	9.302	9.342	53,271	+0.04(+0.44%)
Nov 30, 2015	9.369	9.406	9.271	9.302	77,490	-0.07(-0.76%)
Nov 27, 2015	9.302	9.376	9.271	9.373	22,064	+0.04(+0.43%)
Nov 25, 2015	9.264	9.332	9.332	9.332	28,117	+0.10(+1.14%)
Nov 24, 2015	9.139	9.258	9.085	9.227	46,091	+0.05(+0.59%)
Nov 23, 2015	9.183	9.217	9.011	9.173	80,003	+0.02(+0.22%)
Nov 20, 2015	9.153	9.204	9.129	9.153	72,325	+0.06(+0.67%)
Nov 19, 2015	9.096	9.286	9.014	9.092	124,721	+0.05(+0.60%)
Nov 18, 2015	9.261	9.325	9.001	9.038	116,564	-0.20(-2.19%)
Nov 17, 2015	9.156	9.335	9.129	9.241	159,346	+0.08(+0.92%)
Nov 16, 2015	9.048	9.187	8.994	9.156	80,154	+0.07(+0.74%)
Nov 13, 2015	8.927	9.170	8.842	9.089	94,923	+0.10(+1.17%)
Nov 12, 2015	8.967	9.187	8.954	8.984	66,149	-0.05(-0.60%)
Nov 11, 2015	9.004	9.187	8.991	9.038	62,236	+0.06(+0.68%)
Nov 10, 2015	9.102	9.109	8.913	8.977	116,910	+0.02(+0.26%)
Nov 09, 2015	9.112	9.173	8.920	8.954	148,582	-0.21(-2.32%)
Nov 06, 2015	9.099	9.180	8.683	9.166	154,241	+0.05(+0.52%)
Nov 05, 2015	9.109	9.136	8.954	9.119	68,741	-0.02(-0.18%)
Nov 04, 2015	9.258	9.258	9.021	9.136	77,813	-0.01(-0.15%)
Nov 03, 2015	9.139	9.379	9.004	9.150	108,025	-0.01(-0.11%)
Nov 02, 2015	8.751	9.166	8.751	9.160	89,219	+0.34(+3.87%)
Oct 30, 2015	9.102	9.102	8.748	8.818	86,168	-0.25(-2.79%)
Oct 29, 2015	9.106	9.207	9.048	9.072	39,360	-0.07(-0.74%)
Oct 28, 2015	8.984	9.173	8.903	9.139	188,558	+0.18(+1.96%)
Oct 27, 2015	9.106	9.106	8.889	8.964	137,847	-0.19(-2.03%)
Oct 26, 2015	9.173	9.308	9.102	9.150	59,590	-0.00(-0.04%)
Oct 23, 2015	8.987	9.194	8.947	9.153	120,204	+0.15(+1.69%)
Oct 22, 2015	9.014	9.089	8.967	9.001	70,760	+0.05(+0.53%)
Oct 21, 2015	8.984	9.023	8.873	8.954	54,156	+0.00(+0.04%)
Oct 20, 2015	8.944	9.038	8.906	8.950	46,615	-0.01(-0.15%)
Oct 19, 2015	8.869	9.035	8.866	8.964	89,193	+0.03(+0.30%)
Oct 16, 2015	8.829	8.954	8.556	8.937	75,300	+0.15(+1.73%)
Oct 15, 2015	8.589	8.785	8.565	8.785	72,835	+0.26(+3.05%)
Oct 14, 2015	8.555	8.585	8.514	8.525	97,296	-0.05(-0.59%)
Oct 13, 2015	8.535	8.700	8.447	8.575	49,133	-0.01(-0.16%)
Oct 12, 2015	8.362	8.592	8.222	8.589	79,645	+0.28(+3.42%)
Oct 09, 2015	8.312	8.332	8.220	8.305	144,950	+0.02(+0.20%)
Oct 08, 2015	8.197	8.386	8.048	8.288	36,247	+0.13(+1.57%)
Oct 07, 2015	8.254	8.302	8.126	8.160	37,978	+0.08(+0.96%)
Oct 06, 2015	8.177	8.177	8.055	8.082	43,332	-0.15(-1.85%)
Oct 05, 2015	8.136	8.356	7.999	8.234	68,460	+0.14(+1.71%)
Oct 02, 2015	8.021	8.193	7.683	8.095	354,206	+0.13(+1.61%)
Oct 01, 2015	8.048	8.048	7.910	7.967	77,333	-0.06(-0.72%)
Sep 30, 2015	8.058	8.082	7.997	8.024	55,701	+0.05(+0.68%)
Sep 29, 2015	8.148	8.148	7.829	7.970	67,266	-0.14(-1.70%)
Sep 28, 2015	8.370	8.410	8.098	8.108	78,736	-0.30(-3.59%)
Sep 25, 2015	8.477	8.477	8.290	8.410	82,355	-0.08(-0.95%)
Sep 24, 2015	8.481	8.534	8.340	8.491	75,597	-0.01(-0.08%)
Sep 23, 2015	8.373	8.524	8.343	8.498	69,417	+0.08(+1.00%)
Sep 22, 2015	8.447	8.548	8.393	8.414	71,642	-0.08(-0.91%)
Sep 21, 2015	8.393	8.501	8.313	8.491	76,580	+0.17(+2.02%)
Sep 18, 2015	8.259	8.326	8.242	8.323	154,051	+0.04(+0.45%)
Sep 17, 2015	8.202	8.320	7.977	8.286	97,397	+0.08(+0.98%)
Sep 16, 2015	8.148	8.296	8.001	8.205	42,848	+0.06(+0.74%)
Sep 15, 2015	8.108	8.189	8.075	8.145	23,330	+0.01(+0.17%)
Sep 14, 2015	8.064	8.316	8.004	8.132	31,584	+0.08(+1.00%)
Sep 11, 2015	7.991	8.064	7.940	8.051	51,846	+0.01(+0.13%)
Sep 10, 2015	8.058	8.058	7.937	8.041	41,827	-0.00(-0.04%)
Sep 09, 2015	8.085	8.085	7.856	8.044	149,807	+0.03(+0.34%)
Sep 08, 2015	7.974	8.034	7.829	8.017	111,336	+0.10(+1.27%)
Sep 04, 2015	7.890	7.917	7.917	7.917	36,635	-0.03(-0.34%)
Sep 03, 2015	8.021	8.041	7.840	7.944	87,752	-0.04(-0.50%)
Sep 02, 2015	8.038	8.038	7.900	7.984	35,709	+0.07(+0.89%)
Sep 01, 2015	7.846	7.947	7.846	7.913	106,916	-0.02(-0.25%)
Aug 31, 2015	7.846	7.974	7.846	7.934	71,278	+0.02(+0.25%)
Aug 28, 2015	7.789	7.913	7.756	7.913	47,742	+0.08(+1.07%)
Aug 27, 2015	7.853	7.880	7.722	7.829	48,695	+0.02(+0.26%)
Aug 26, 2015	7.739	7.809	7.578	7.809	73,316	+0.22(+2.92%)
Aug 25, 2015	8.024	8.038	7.470	7.588	92,467	-0.18(-2.33%)
Aug 24, 2015	7.819	8.128	7.729	7.769	136,993	-0.39(-4.77%)
Aug 21, 2015	8.004	8.246	7.897	8.158	103,124	-0.01(-0.08%)
Aug 20, 2015	8.340	8.511	8.165	8.165	97,492	-0.28(-3.34%)
Aug 19, 2015	8.360	8.494	8.330	8.447	52,511	+0.10(+1.17%)
Aug 18, 2015	8.249	8.457	8.249	8.350	79,779	-0.02(-0.28%)
Aug 17, 2015	8.330	8.373	8.158	8.373	76,806	+0.03(+0.36%)
Aug 14, 2015	8.310	8.628	8.145	8.343	73,467	+0.00(+0.00%)
Aug 13, 2015	8.367	8.380	8.219	8.343	57,494	-0.07(-0.84%)
Aug 12, 2015	8.346	8.430	8.192	8.414	36,945	+0.02(+0.24%)
Aug 11, 2015	8.440	8.498	8.367	8.393	69,390	-0.07(-0.79%)
Aug 10, 2015	8.487	8.629	8.400	8.461	134,607	+0.03(+0.36%)
Aug 07, 2015	8.410	8.561	8.410	8.430	162,808	+0.02(+0.28%)
Aug 06, 2015	8.360	8.430	8.259	8.407	61,774	+0.04(+0.48%)
Aug 05, 2015	8.310	8.434	8.293	8.367	120,948	+0.05(+0.56%)
Aug 04, 2015	8.175	8.400	8.115	8.320	63,978	+0.12(+1.52%)
Aug 03, 2015	8.122	8.350	8.068	8.195	83,669	+0.05(+0.62%)
Jul 31, 2015	8.434	8.487	7.615	8.145	489,303	-0.25(-2.96%)
Jul 30, 2015	8.263	8.461	8.263	8.393	121,701	+0.12(+1.42%)
Jul 29, 2015	8.464	8.487	8.172	8.276	110,910	-0.17(-2.07%)
Jul 28, 2015	8.447	8.457	6.883	8.451	136,728	+0.01(+0.12%)
Jul 27, 2015	8.011	8.494	7.870	8.440	143,477	+0.41(+5.14%)
Jul 24, 2015	7.893	8.135	7.742	8.028	186,258	+0.10(+1.27%)
Jul 23, 2015	8.289	8.346	7.890	7.927	81,911	-0.44(-5.22%)
Jul 22, 2015	8.461	8.494	8.276	8.363	98,838	-0.07(-0.88%)
Jul 21, 2015	8.538	8.575	8.430	8.437	57,949	-0.06(-0.67%)
Jul 20, 2015	8.467	8.555	8.403	8.494	63,933	+0.03(+0.32%)
Jul 17, 2015	8.595	8.612	8.380	8.467	62,560	-0.16(-1.83%)
Jul 16, 2015	8.588	8.645	8.531	8.625	83,553	+0.04(+0.51%)
Jul 15, 2015	8.595	8.669	8.528	8.581	71,111	-0.01(-0.16%)
Jul 14, 2015	8.766	8.766	8.538	8.595	36,722	-0.18(-2.10%)
Jul 13, 2015	8.662	8.843	8.501	8.780	168,842	+0.07(+0.77%)
Jul 10, 2015	8.521	8.810	8.514	8.712	85,995	+0.28(+3.30%)
Jul 09, 2015	8.393	8.555	8.390	8.434	43,337	+0.11(+1.29%)
Jul 08, 2015	8.205	8.363	8.205	8.326	46,881	+0.08(+1.02%)
Jul 07, 2015	8.289	8.407	8.185	8.242	51,266	-0.09(-1.05%)
Jul 06, 2015	8.353	8.393	8.279	8.330	52,022	-0.05(-0.64%)
Jul 02, 2015	8.487	8.383	8.383	8.383	59,570	-0.12(-1.38%)
Jul 01, 2015	8.440	8.551	8.283	8.501	82,826	+0.12(+1.44%)
Jun 30, 2015	8.491	8.491	8.367	8.380	46,455	-0.03(-0.36%)
Jun 29, 2015	8.632	8.753	8.410	8.410	63,823	-0.33(-3.76%)
Jun 26, 2015	8.595	8.743	8.561	8.739	249,640	+0.15(+1.76%)
Jun 25, 2015	8.534	8.792	8.477	8.588	194,186	+0.05(+0.55%)
Jun 24, 2015	8.437	8.561	8.387	8.541	58,244	+0.11(+1.27%)
Jun 23, 2015	8.314	8.472	8.314	8.434	73,167	+0.09(+1.04%)
Jun 22, 2015	8.514	8.514	8.320	8.347	65,994	-0.16(-1.92%)
Jun 19, 2015	8.247	8.514	8.217	8.511	134,082	+0.29(+3.58%)
Jun 18, 2015	8.414	8.414	8.160	8.217	83,524	-0.16(-1.95%)
Jun 17, 2015	8.507	8.507	8.380	8.380	76,869	-0.10(-1.22%)
Jun 16, 2015	8.354	8.487	8.117	8.484	75,593	+0.09(+1.03%)
Jun 15, 2015	8.377	8.491	8.125	8.397	79,960	+0.01(+0.08%)
Jun 12, 2015	8.474	8.474	8.284	8.390	72,203	-0.11(-1.26%)
Jun 11, 2015	8.434	8.564	8.200	8.497	82,569	+0.09(+1.07%)
Jun 10, 2015	8.113	8.424	8.107	8.407	113,541	+0.32(+4.01%)
Jun 09, 2015	8.110	8.129	8.066	8.083	36,088	-0.01(-0.08%)
Jun 08, 2015	8.003	8.143	7.933	8.090	71,205	+0.04(+0.54%)
Jun 05, 2015	8.013	8.046	7.950	8.046	45,789	+0.07(+0.88%)
Jun 04, 2015	8.036	8.060	7.966	7.976	29,166	-0.08(-1.04%)
Jun 03, 2015	8.010	8.063	7.990	8.060	105,892	+0.02(+0.21%)
Jun 02, 2015	8.006	8.043	7.996	8.043	51,692	+0.03(+0.33%)
Jun 01, 2015	8.043	8.043	7.943	8.016	49,988	+0.00(+0.04%)
May 29, 2015	8.023	8.040	7.986	8.013	62,139	-0.03(-0.41%)
May 28, 2015	7.963	8.080	7.963	8.046	54,834	+0.05(+0.58%)
May 27, 2015	8.013	8.080	7.953	8.000	54,508	-0.02(-0.21%)
May 26, 2015	8.097	8.147	8.013	8.016	42,620	-0.10(-1.19%)
May 22, 2015	8.130	8.113	8.113	8.113	70,684	+0.01(+0.12%)
May 21, 2015	8.083	8.237	8.053	8.103	137,676	-0.01(-0.16%)
May 20, 2015	8.013	8.173	7.930	8.117	56,580	+0.16(+2.01%)
May 19, 2015	7.866	7.980	7.853	7.956	100,608	+0.11(+1.40%)
May 18, 2015	7.816	7.883	7.783	7.846	39,167	+0.03(+0.38%)
May 15, 2015	7.866	7.913	7.779	7.816	32,484	-0.04(-0.51%)
May 14, 2015	7.803	7.913	7.723	7.856	65,527	+0.08(+0.99%)
May 13, 2015	7.793	7.806	7.768	7.779	36,923	+0.02(+0.30%)
May 12, 2015	7.743	7.766	7.713	7.756	146,463	+0.00(+0.00%)
May 11, 2015	7.796	7.801	7.729	7.756	44,198	-0.06(-0.77%)
May 08, 2015	7.796	7.816	7.713	7.816	66,766	+0.02(+0.26%)
May 07, 2015	7.746	7.803	7.713	7.796	29,088	+0.05(+0.60%)
May 06, 2015	7.786	7.910	7.646	7.749	52,279	-0.02(-0.21%)
May 05, 2015	7.856	7.908	7.716	7.766	43,060	-0.12(-1.52%)
May 04, 2015	7.793	7.926	7.756	7.886	68,366	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Horizon Bancorp (NQ: HBNC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Horizon Bancorp (NQ: HBNC )

Historical Prices

Sections

Services

Statesman Examiner