Indicators

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.859	2.945	2.819	2.902	112,175	+0.04(+1.52%)
Apr 29, 2010	2.784	2.922	2.775	2.859	18,494	-0.01(-0.44%)
Apr 28, 2010	2.902	2.902	2.783	2.871	40,476	-0.03(-1.07%)
Apr 27, 2010	2.910	2.938	2.902	2.902	7,587	-0.01(-0.36%)
Apr 26, 2010	2.953	2.953	2.913	2.913	4,547	-0.04(-1.21%)
Apr 22, 2010	2.949	2.949	2.949	2.949	0	-0.01(-0.44%)
Apr 21, 2010	2.896	3.007	2.887	2.962	76,056	+0.03(+0.99%)
Apr 20, 2010	2.925	2.933	2.910	2.933	26,954	-0.06(-1.90%)
Apr 19, 2010	2.863	3.004	2.813	2.989	40,226	+0.18(+6.29%)
Apr 16, 2010	2.763	2.817	2.763	2.813	8,231	+0.06(+2.25%)
Apr 15, 2010	2.755	2.755	2.731	2.751	3,031	-0.01(-0.52%)
Apr 14, 2010	2.768	2.770	2.765	2.765	3,031	+0.04(+1.35%)
Apr 13, 2010	2.770	2.770	2.723	2.728	10,232	+0.02(+0.63%)
Apr 12, 2010	2.770	2.770	2.683	2.711	9,997	+0.03(+1.08%)
Apr 09, 2010	2.681	2.682	2.598	2.682	19,108	+0.02(+0.74%)
Apr 08, 2010	2.638	2.678	2.638	2.662	6,878	+0.04(+1.34%)
Apr 07, 2010	2.617	2.627	2.617	2.627	9,599	+0.01(+0.40%)
Apr 06, 2010	2.554	2.617	2.554	2.617	44,277	+0.05(+1.83%)
Apr 05, 2010	2.551	2.584	2.532	2.570	58,119	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.