Indicators

Horizon Bancorp (NQ: HBNC )

12.73 +0.11 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.533	3.533	3.533	3.533	29,808	+0.00(+0.00%)
Apr 27, 2007	3.533	3.539	3.531	3.533	76,906	-0.01(-0.18%)
Apr 26, 2007	3.539	3.539	3.539	3.539	0	+0.00(+0.00%)
Apr 25, 2007	3.533	3.542	3.526	3.539	58,830	+0.00(+0.00%)
Apr 24, 2007	3.533	3.539	3.533	3.539	18,657	+0.02(+0.56%)
Apr 23, 2007	3.539	3.539	3.519	3.519	3,821	-0.02(-0.52%)
Apr 20, 2007	3.593	3.659	3.538	3.538	3,057	+0.02(+0.71%)
Apr 19, 2007	3.513	3.513	3.513	3.513	0	+0.00(+0.00%)
Apr 18, 2007	3.513	3.513	3.513	3.513	1,528	-0.08(-2.22%)
Apr 17, 2007	3.593	3.593	3.593	3.593	0	+0.00(+0.00%)
Apr 16, 2007	3.593	3.593	3.593	3.593	2,025	+0.06(+1.70%)
Apr 13, 2007	3.513	3.533	3.513	3.533	19,108	-0.05(-1.28%)
Apr 12, 2007	3.578	3.578	3.578	3.578	764	-0.02(-0.55%)
Apr 11, 2007	3.598	3.598	3.559	3.598	23,701	+0.04(+1.03%)
Apr 10, 2007	3.559	3.561	3.559	3.561	2,598	+0.05(+1.30%)
Apr 09, 2007	3.531	3.533	3.510	3.515	9,187	+0.00(+0.07%)
Apr 05, 2007	3.506	3.513	3.506	3.513	4,708	+0.01(+0.19%)
Apr 04, 2007	3.506	3.506	3.506	3.506	1,528	-0.03(-0.74%)
Apr 03, 2007	3.533	3.533	3.533	3.533	26,751	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.