Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.781 7.936 7.781 7.936 0 +0.06(+0.81%)
Apr 29, 2013 7.982 7.982 7.872 7.872 3,036 -0.14(-1.71%)
Apr 26, 2013 8.010 8.010 7.991 8.010 2,512 +0.16(+2.10%)
Apr 25, 2013 7.845 7.845 7.845 7.845 327 -0.07(-0.92%)
Apr 23, 2013 7.918 7.918 7.918 7.918 0 -0.06(-0.80%)
Apr 22, 2013 8.055 8.055 7.982 7.982 917 -0.03(-0.34%)
Apr 19, 2013 8.010 8.010 8.010 8.010 6,554 -0.12(-1.46%)
Apr 17, 2013 7.964 8.129 8.129 8.129 1,966 +0.12(+1.49%)
Apr 16, 2013 8.010 8.010 8.010 8.010 14,310 -0.04(-0.46%)
Apr 15, 2013 8.037 8.046 8.010 8.046 1,966 +0.01(+0.11%)
Apr 12, 2013 8.037 8.037 8.037 8.037 109 +0.02(+0.23%)
Apr 11, 2013 8.019 8.019 8.019 8.019 2,949 -0.09(-1.13%)
Apr 10, 2013 8.110 8.110 8.110 8.110 109 +0.01(+0.11%)
Apr 09, 2013 8.101 8.101 8.101 8.101 109 +0.05(+0.68%)
Apr 08, 2013 8.046 8.063 8.019 8.046 1,554 +0.02(+0.23%)
Apr 05, 2013 8.028 8.028 8.028 8.028 134 -0.06(-0.79%)
Apr 04, 2013 8.092 8.092 8.092 8.092 109 +0.03(+0.39%)
Apr 03, 2013 8.019 8.061 8.019 8.061 660 +0.00(+0.02%)
Apr 02, 2013 8.059 8.059 8.059 8.059 1,729 -0.17(-2.07%)
Apr 01, 2013 8.010 8.229 8.010 8.229 2,567 +0.29(+3.69%)
Mar 28, 2013 8.037 8.037 7.936 7.936 16,608 -0.11(-1.42%)
Mar 27, 2013 8.019 8.050 8.019 8.050 327 -0.09(-1.07%)
Mar 26, 2013 8.138 8.138 8.138 8.138 502 +0.00(+0.00%)
Mar 25, 2013 8.019 8.138 8.019 8.138 1,432 +0.06(+0.79%)
Mar 22, 2013 8.074 8.074 8.074 8.074 109 +0.04(+0.46%)
Mar 19, 2013 8.174 8.037 8.037 8.037 3,277 +0.02(+0.23%)
Mar 18, 2013 8.147 8.147 8.019 8.019 1,757 -0.21(-2.57%)
Mar 15, 2013 8.230 8.239 8.193 8.230 11,962 +0.08(+1.02%)
Mar 14, 2013 8.156 8.165 8.147 8.147 1,591 +0.05(+0.56%)
Mar 13, 2013 8.101 8.101 8.101 8.101 218 -0.14(-1.67%)
Mar 11, 2013 8.055 8.239 8.239 8.239 436 +0.09(+1.12%)
Mar 08, 2013 8.129 8.147 8.129 8.147 436 +0.01(+0.10%)
Mar 06, 2013 8.239 8.139 8.139 8.139 24,251 -0.09(-1.10%)
Mar 05, 2013 8.275 8.275 8.229 8.229 1,952 -0.05(-0.66%)
Mar 04, 2013 8.284 8.284 8.284 8.284 1,747 +0.11(+1.34%)
Mar 01, 2013 8.174 8.174 8.174 8.174 974 -0.10(-1.22%)
Feb 28, 2013 8.065 8.284 8.065 8.275 4,588 +0.12(+1.46%)
Feb 26, 2013 8.156 8.156 8.156 8.156 0 -0.13(-1.55%)
Feb 20, 2013 8.284 8.284 8.284 8.284 0 +0.03(+0.33%)
Feb 19, 2013 8.257 8.257 8.257 8.257 1,562 -0.07(-0.88%)
Feb 15, 2013 8.330 8.330 8.330 8.330 2,949 +0.00(+0.00%)
Feb 14, 2013 8.284 8.330 8.284 8.330 11,270 +0.02(+0.22%)
Feb 13, 2013 8.239 8.312 8.239 8.312 7,745 +0.07(+0.89%)
Feb 12, 2013 8.239 8.239 8.239 8.239 436 +0.05(+0.67%)
Feb 11, 2013 8.184 8.239 8.147 8.184 5,772 +0.08(+1.02%)
Feb 08, 2013 8.074 8.101 8.055 8.101 1,330 +0.02(+0.23%)
Feb 07, 2013 8.019 8.083 8.019 8.083 4,355 +0.06(+0.80%)
Feb 06, 2013 8.074 8.092 8.019 8.019 2,053 -0.27(-3.20%)
Feb 04, 2013 8.147 8.330 7.955 8.284 9,039 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.