Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.7060 0.7245 0.6705 0.7095 209,050,000 +0.01(+2.09%)
Jan 30, 2002 0.6990 0.7125 0.6600 0.6950 294,865,984 -0.02(-2.25%)
Jan 29, 2002 0.7770 0.7775 0.6985 0.7110 404,701,984 -0.06(-8.26%)
Jan 28, 2002 0.7430 0.7885 0.7380 0.7750 459,920,000 +0.05(+7.34%)
Jan 25, 2002 0.6780 0.7695 0.6695 0.7220 604,875,968 +0.02(+3.07%)
Jan 24, 2002 0.6375 0.7030 0.6355 0.7005 467,569,984 +0.08(+12.35%)
Jan 23, 2002 0.6245 0.6300 0.5950 0.6235 360,377,984 -0.01(-1.03%)
Jan 22, 2002 0.6370 0.6401 0.6075 0.6300 1,132,007,936 +0.12(+24.02%)
Jan 21, 2002 0.4800 0.5275 0.4695 0.5080 230,222,000 +0.00(+0.00%)
Jan 18, 2002 0.4800 0.5275 0.4695 0.5080 228,926,000 +0.02(+4.31%)
Jan 17, 2002 0.4910 0.4925 0.4700 0.4870 329,961,984 +0.03(+6.68%)
Jan 16, 2002 0.5005 0.5005 0.4515 0.4565 299,089,984 -0.06(-11.27%)
Jan 15, 2002 0.5170 0.5210 0.5080 0.5145 101,198,000 +0.01(+1.78%)
Jan 14, 2002 0.5400 0.5415 0.5045 0.5055 119,036,000 -0.05(-8.34%)
Jan 11, 2002 0.5515 0.5670 0.5465 0.5515 85,176,000 -0.00(-0.09%)
Jan 10, 2002 0.5830 0.5835 0.5435 0.5520 162,266,000 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.