Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.635 2.668 2.614 2.625 106,417,656 -0.01(-0.40%)
Dec 30, 2003 2.653 2.669 2.624 2.635 103,299,400 -0.03(-1.20%)
Dec 29, 2003 2.683 2.686 2.600 2.667 161,604,864 +0.00(+0.00%)
Dec 26, 2003 2.701 2.741 2.651 2.667 141,904,496 +0.01(+0.28%)
Dec 24, 2003 2.609 2.688 2.601 2.660 113,460,264 +0.04(+1.60%)
Dec 23, 2003 2.495 2.625 2.483 2.618 220,698,704 +0.13(+5.19%)
Dec 22, 2003 2.443 2.499 2.429 2.489 156,542,512 +0.03(+1.32%)
Dec 19, 2003 2.434 2.465 2.407 2.456 161,374,352 +0.02(+1.01%)
Dec 18, 2003 2.375 2.439 2.367 2.432 215,489,728 +0.06(+2.46%)
Dec 17, 2003 2.468 2.475 2.344 2.373 277,635,808 -0.10(-3.88%)
Dec 16, 2003 2.474 2.484 2.426 2.469 211,416,352 -0.05(-1.81%)
Dec 15, 2003 2.596 2.606 2.497 2.515 193,776,064 -0.03(-1.14%)
Dec 12, 2003 2.544 2.559 2.490 2.544 124,056,256 +0.01(+0.37%)
Dec 11, 2003 2.457 2.551 2.454 2.534 188,169,456 +0.08(+3.25%)
Dec 10, 2003 2.467 2.503 2.410 2.454 185,038,048 -0.01(-0.28%)
Dec 09, 2003 2.553 2.576 2.459 2.461 209,680,944 -0.09(-3.41%)
Dec 08, 2003 2.571 2.604 2.500 2.548 167,629,920 -0.02(-0.93%)
Dec 05, 2003 2.584 2.626 2.556 2.572 134,948,256 -0.01(-0.46%)
Dec 04, 2003 2.566 2.615 2.532 2.584 202,696,704 +0.01(+0.56%)
Dec 03, 2003 2.699 2.706 2.562 2.569 231,721,504 -0.12(-4.49%)
Dec 02, 2003 2.719 2.731 2.686 2.690 124,599,872 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.