Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.077 9.094 8.954 8.979 69,240,336 -0.14(-1.50%)
Dec 30, 2010 9.174 9.206 9.116 9.116 39,314,712 -0.03(-0.34%)
Dec 29, 2010 9.069 9.196 8.999 9.147 62,569,448 +0.11(+1.26%)
Dec 28, 2010 9.084 9.117 9.031 9.033 39,591,984 -0.05(-0.58%)
Dec 27, 2010 9.074 9.136 9.001 9.086 45,092,468 -0.02(-0.25%)
Dec 23, 2010 9.195 9.227 9.073 9.108 67,355,616 -0.11(-1.17%)
Dec 22, 2010 9.228 9.251 9.184 9.216 51,682,508 +0.00(+0.01%)
Dec 21, 2010 9.172 9.261 9.109 9.216 102,472,664 +0.07(+0.80%)
Dec 20, 2010 8.942 9.177 8.881 9.143 174,910,144 +0.28(+3.22%)
Dec 17, 2010 8.900 8.917 8.830 8.858 90,373,496 -0.02(-0.26%)
Dec 16, 2010 8.758 8.894 8.731 8.881 82,592,120 +0.12(+1.41%)
Dec 15, 2010 8.666 8.929 8.659 8.758 116,481,328 +0.08(+0.94%)
Dec 14, 2010 8.694 8.767 8.634 8.677 73,882,592 -0.02(-0.18%)
Dec 13, 2010 8.796 8.876 8.666 8.692 84,328,056 -0.07(-0.78%)
Dec 10, 2010 8.723 8.777 8.648 8.760 71,498,200 +0.04(+0.44%)
Dec 09, 2010 8.868 8.885 8.670 8.722 91,323,128 -0.07(-0.82%)
Dec 08, 2010 8.854 8.887 8.739 8.794 74,772,096 -0.02(-0.27%)
Dec 07, 2010 9.004 9.052 8.808 8.818 101,778,832 -0.06(-0.72%)
Dec 06, 2010 8.755 8.901 8.710 8.882 113,348,200 +0.12(+1.35%)
Dec 03, 2010 8.754 8.799 8.682 8.763 98,424,088 -0.04(-0.48%)
Dec 02, 2010 8.822 8.852 8.676 8.806 111,056,040 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.