Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.785 4.965 4.785 4.920 29,188 +0.09(+1.86%)
Apr 25, 2024 4.850 4.890 4.760 4.830 14,811 -0.04(-0.82%)
Apr 24, 2024 4.900 4.900 4.730 4.870 15,576 +0.11(+2.31%)
Apr 23, 2024 4.610 4.850 4.600 4.760 33,634 +0.11(+2.37%)
Apr 22, 2024 4.780 4.780 4.600 4.650 40,365 -0.10(-2.11%)
Apr 19, 2024 4.850 4.880 4.700 4.750 56,758 -0.13(-2.66%)
Apr 18, 2024 4.750 4.880 4.750 4.880 14,575 +0.13(+2.74%)
Apr 17, 2024 4.830 4.880 4.750 4.750 16,932 -0.09(-1.86%)
Apr 16, 2024 4.820 4.900 4.750 4.840 35,194 +0.04(+0.83%)
Apr 15, 2024 4.770 4.890 4.750 4.800 21,250 +0.05(+1.05%)
Apr 12, 2024 4.970 5.005 4.750 4.750 36,005 -0.21(-4.23%)
Apr 11, 2024 4.930 5.034 4.910 4.960 15,456 -0.01(-0.20%)
Apr 10, 2024 4.940 4.970 4.810 4.970 23,777 -0.03(-0.60%)
Apr 09, 2024 4.990 5.100 4.920 5.000 63,085 +0.09(+1.83%)
Apr 08, 2024 5.270 5.400 4.830 4.910 153,295 -0.31(-5.94%)
Apr 05, 2024 5.150 5.300 5.150 5.220 24,993 +0.02(+0.38%)
Apr 04, 2024 5.320 5.415 5.140 5.200 19,080 -0.17(-3.17%)
Apr 03, 2024 5.480 5.510 5.360 5.370 17,956 -0.12(-2.19%)
Apr 02, 2024 5.350 5.520 5.330 5.490 27,066 +0.06(+1.10%)
Apr 01, 2024 5.490 5.590 5.408 5.430 38,374 +0.02(+0.37%)
Mar 28, 2024 5.270 5.449 5.221 5.410 27,962 +0.08(+1.50%)
Mar 27, 2024 5.310 5.340 5.231 5.330 19,442 +0.04(+0.76%)
Mar 26, 2024 5.390 5.409 5.260 5.290 27,740 -0.02(-0.38%)
Mar 25, 2024 5.180 5.400 5.140 5.310 54,274 +0.17(+3.31%)
Mar 22, 2024 5.290 5.290 5.097 5.140 16,511 -0.12(-2.19%)
Mar 21, 2024 5.000 5.290 4.960 5.255 58,571 +0.30(+6.16%)
Mar 20, 2024 4.750 4.970 4.750 4.950 20,016 +0.22(+4.65%)
Mar 19, 2024 4.750 4.800 4.650 4.730 61,786 -0.01(-0.21%)
Mar 18, 2024 4.790 4.850 4.730 4.740 40,886 +0.01(+0.21%)
Mar 15, 2024 4.700 4.780 4.700 4.730 58,226 +0.00(+0.00%)
Mar 14, 2024 4.710 4.800 4.700 4.730 79,120 +0.01(+0.21%)
Mar 13, 2024 4.760 4.790 4.720 4.720 22,486 -0.02(-0.42%)
Mar 12, 2024 4.690 4.810 4.690 4.740 46,889 +0.04(+0.85%)
Mar 11, 2024 4.920 4.920 4.650 4.700 53,652 -0.17(-3.49%)
Mar 08, 2024 4.750 5.000 4.680 4.870 83,822 +0.11(+2.31%)
Mar 07, 2024 4.870 4.910 4.690 4.760 86,011 -0.06(-1.24%)
Mar 06, 2024 4.830 4.907 4.800 4.820 18,974 +0.00(+0.00%)
Mar 05, 2024 4.850 4.920 4.810 4.820 6,604 -0.05(-1.03%)
Mar 04, 2024 4.890 5.029 4.850 4.870 54,137 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.