Indicators

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.270	5.449	5.221	5.410	27,962	+0.08(+1.50%)
Mar 27, 2024	5.310	5.340	5.231	5.330	19,442	+0.04(+0.76%)
Mar 26, 2024	5.390	5.409	5.260	5.290	27,740	-0.02(-0.38%)
Mar 25, 2024	5.180	5.400	5.140	5.310	54,274	+0.17(+3.31%)
Mar 22, 2024	5.290	5.290	5.097	5.140	16,511	-0.12(-2.19%)
Mar 21, 2024	5.000	5.290	4.960	5.255	58,571	+0.30(+6.16%)
Mar 20, 2024	4.750	4.970	4.750	4.950	20,016	+0.22(+4.65%)
Mar 19, 2024	4.750	4.800	4.650	4.730	61,786	-0.01(-0.21%)
Mar 18, 2024	4.790	4.850	4.730	4.740	40,886	+0.01(+0.21%)
Mar 15, 2024	4.700	4.780	4.700	4.730	58,226	+0.00(+0.00%)
Mar 14, 2024	4.710	4.800	4.700	4.730	79,120	+0.01(+0.21%)
Mar 13, 2024	4.760	4.790	4.720	4.720	22,486	-0.02(-0.42%)
Mar 12, 2024	4.690	4.810	4.690	4.740	46,889	+0.04(+0.85%)
Mar 11, 2024	4.920	4.920	4.650	4.700	53,652	-0.17(-3.49%)
Mar 08, 2024	4.750	5.000	4.680	4.870	83,822	+0.11(+2.31%)
Mar 07, 2024	4.870	4.910	4.690	4.760	86,011	-0.06(-1.24%)
Mar 06, 2024	4.830	4.907	4.800	4.820	18,974	+0.00(+0.00%)
Mar 05, 2024	4.850	4.920	4.810	4.820	6,604	-0.05(-1.03%)
Mar 04, 2024	4.890	5.029	4.850	4.870	54,137	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.