Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.200 -0.040 (-0.76%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.59 12.09 11.59 11.82 98,765 +0.36(+3.14%)
Mar 30, 2021 11.75 11.98 11.28 11.46 108,161 -0.32(-2.72%)
Mar 29, 2021 11.83 12.44 11.61 11.78 198,019 -0.05(-0.42%)
Mar 26, 2021 11.25 11.89 11.09 11.83 179,600 +0.74(+6.67%)
Mar 25, 2021 10.99 11.29 10.72 11.09 382,935 -0.14(-1.25%)
Mar 24, 2021 11.56 11.99 11.20 11.23 143,556 -0.12(-1.06%)
Mar 23, 2021 11.47 11.63 11.25 11.35 244,461 -0.16(-1.39%)
Mar 22, 2021 12.15 12.38 11.48 11.51 209,981 -0.34(-2.87%)
Mar 19, 2021 11.55 12.67 11.16 11.85 440,400 +0.38(+3.31%)
Mar 18, 2021 11.93 12.14 11.37 11.47 353,418 -0.56(-4.66%)
Mar 17, 2021 12.48 13.20 12.03 12.03 394,813 -0.21(-1.72%)
Mar 16, 2021 12.30 12.55 11.99 12.24 213,454 +0.19(+1.58%)
Mar 15, 2021 12.45 12.50 11.72 12.05 310,215 -0.27(-2.19%)
Mar 12, 2021 11.37 12.87 11.34 12.32 1,171,600 +0.52(+4.41%)
Mar 11, 2021 11.15 11.92 10.85 11.80 339,298 +0.93(+8.56%)
Mar 10, 2021 10.80 10.99 10.33 10.87 285,110 +0.18(+1.68%)
Mar 09, 2021 10.12 10.74 9.490 10.69 322,821 +1.86(+21.06%)
Mar 08, 2021 8.970 9.310 8.800 8.830 122,183 -0.18(-2.00%)
Mar 05, 2021 9.260 9.500 8.790 9.010 172,200 -0.08(-0.88%)
Mar 04, 2021 9.340 9.430 8.620 9.090 220,693 -0.38(-4.01%)
Mar 03, 2021 10.00 10.00 9.370 9.470 124,012 -0.50(-5.02%)
Mar 02, 2021 10.20 10.37 9.920 9.970 160,549 -0.19(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.