Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.050 4.170 4.050 4.080 18,631 +0.06(+1.49%)
Jan 30, 2024 4.230 4.300 4.020 4.020 59,957 -0.21(-4.96%)
Jan 29, 2024 4.410 4.410 4.195 4.230 37,286 -0.17(-3.86%)
Jan 26, 2024 4.330 4.550 4.302 4.400 65,824 +0.04(+0.92%)
Jan 25, 2024 4.350 4.500 4.320 4.360 46,278 +0.03(+0.69%)
Jan 24, 2024 4.520 4.520 4.200 4.330 62,133 -0.14(-3.13%)
Jan 23, 2024 4.250 4.650 4.250 4.470 219,818 +0.18(+4.20%)
Jan 22, 2024 4.160 4.340 4.120 4.290 84,907 +0.08(+1.90%)
Jan 19, 2024 4.210 4.220 4.120 4.210 111,236 -0.02(-0.47%)
Jan 18, 2024 4.090 4.230 4.065 4.230 71,499 +0.12(+2.92%)
Jan 17, 2024 4.050 4.120 4.050 4.110 66,007 +0.01(+0.24%)
Jan 16, 2024 4.020 4.120 3.960 4.100 163,804 +0.07(+1.74%)
Jan 12, 2024 4.040 4.080 3.930 4.030 41,991 +0.04(+1.00%)
Jan 11, 2024 4.000 4.000 3.860 3.990 182,871 +0.03(+0.76%)
Jan 10, 2024 4.110 4.128 3.930 3.960 106,808 -0.15(-3.65%)
Jan 09, 2024 4.160 4.170 4.100 4.110 63,393 -0.04(-0.96%)
Jan 08, 2024 4.210 4.250 4.110 4.150 68,244 -0.06(-1.43%)
Jan 05, 2024 4.150 4.210 4.090 4.210 65,678 +0.08(+1.94%)
Jan 04, 2024 4.210 4.210 4.020 4.130 121,632 -0.10(-2.36%)
Jan 03, 2024 4.310 4.330 4.180 4.230 111,009 -0.10(-2.31%)
Jan 02, 2024 4.250 4.360 4.180 4.330 161,334 +0.13(+3.10%)
Dec 29, 2023 4.210 4.270 4.110 4.200 121,202 -0.07(-1.64%)
Dec 28, 2023 4.200 4.270 4.150 4.270 104,174 +0.07(+1.67%)
Dec 27, 2023 4.160 4.260 4.150 4.200 203,810 +0.05(+1.20%)
Dec 26, 2023 4.090 4.150 3.980 4.150 171,030 +0.03(+0.73%)
Dec 22, 2023 4.230 4.300 4.030 4.120 247,957 -0.11(-2.60%)
Dec 21, 2023 4.100 4.250 4.070 4.230 220,070 +0.22(+5.49%)
Dec 20, 2023 3.950 4.180 3.710 4.010 601,576 +0.32(+8.67%)
Dec 19, 2023 3.960 3.965 3.593 3.690 436,875 -0.26(-6.58%)
Dec 18, 2023 3.900 3.990 3.880 3.950 313,672 +0.02(+0.51%)
Dec 15, 2023 4.190 4.200 3.910 3.930 383,220 -0.17(-4.15%)
Dec 14, 2023 4.140 4.400 4.050 4.100 2,015,232 -1.89(-31.55%)
Dec 13, 2023 6.050 6.210 5.950 5.990 463,723 +0.01(+0.17%)
Dec 12, 2023 6.380 6.380 5.900 5.980 128,761 -0.53(-8.14%)
Dec 11, 2023 6.610 6.610 6.350 6.510 28,342 -0.04(-0.61%)
Dec 08, 2023 6.750 6.850 6.535 6.550 42,964 -0.21(-3.11%)
Dec 07, 2023 6.890 6.990 6.560 6.760 58,563 +0.04(+0.60%)
Dec 06, 2023 7.010 7.174 6.601 6.720 51,687 -0.58(-7.95%)
Dec 05, 2023 7.500 7.817 7.300 7.300 15,894 -0.20(-2.67%)
Dec 04, 2023 7.600 7.700 7.485 7.500 13,149 -0.23(-2.98%)
Dec 01, 2023 7.820 8.021 7.570 7.730 26,976 -0.01(-0.13%)
Nov 30, 2023 7.710 7.860 7.560 7.740 22,156 +0.04(+0.52%)
Nov 29, 2023 7.760 7.890 7.470 7.700 12,454 -0.06(-0.77%)
Nov 28, 2023 7.630 7.935 7.270 7.760 17,786 +0.09(+1.17%)
Nov 27, 2023 7.950 8.110 7.570 7.670 48,340 +0.09(+1.19%)
Nov 24, 2023 7.580 7.963 7.570 7.580 21,007 -0.07(-0.92%)
Nov 22, 2023 7.680 7.820 7.600 7.650 4,321 +0.09(+1.19%)
Nov 21, 2023 7.530 7.680 7.400 7.560 9,062 -0.14(-1.82%)
Nov 20, 2023 7.490 7.705 7.300 7.700 16,314 +0.20(+2.67%)
Nov 17, 2023 7.380 7.635 7.080 7.500 19,830 +0.07(+0.94%)
Nov 16, 2023 7.280 7.490 7.200 7.430 12,258 +0.23(+3.19%)
Nov 15, 2023 7.490 7.765 7.160 7.200 40,822 -0.17(-2.31%)
Nov 14, 2023 7.325 7.490 7.245 7.370 13,702 +0.14(+1.94%)
Nov 13, 2023 7.110 7.260 6.850 7.230 5,201 +0.09(+1.26%)
Nov 10, 2023 7.150 7.260 7.050 7.140 6,996 -0.14(-1.92%)
Nov 09, 2023 6.860 7.290 6.860 7.280 5,839 +0.35(+5.05%)
Nov 08, 2023 7.450 7.450 6.860 6.930 20,817 -0.43(-5.84%)
Nov 07, 2023 7.250 7.550 7.240 7.360 9,312 -0.09(-1.21%)
Nov 06, 2023 7.510 7.679 7.240 7.450 15,597 +0.04(+0.54%)
Nov 03, 2023 7.075 7.720 7.075 7.410 25,292 +0.15(+2.07%)
Nov 02, 2023 6.900 7.270 6.840 7.260 22,043 +0.36(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.