Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.540 -0.170 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.74	11.02	10.25	10.29	83,259	-0.57(-5.25%)
Apr 28, 2022	11.31	11.31	10.58	10.86	288,531	-0.36(-3.21%)
Apr 27, 2022	11.77	11.96	11.16	11.22	137,864	-0.57(-4.83%)
Apr 26, 2022	12.68	12.81	11.75	11.79	109,924	-1.06(-8.25%)
Apr 25, 2022	12.39	12.92	12.39	12.85	70,693	+0.29(+2.31%)
Apr 22, 2022	12.54	12.64	12.22	12.56	82,128	+0.05(+0.40%)
Apr 21, 2022	13.06	13.06	12.44	12.51	79,219	-0.37(-2.87%)
Apr 20, 2022	12.94	13.14	12.58	12.88	48,883	+0.02(+0.16%)
Apr 19, 2022	12.58	12.96	12.43	12.86	64,329	+0.32(+2.55%)
Apr 18, 2022	12.93	12.93	12.40	12.54	94,226	-0.34(-2.64%)
Apr 14, 2022	13.06	13.18	12.69	12.88	66,971	-0.16(-1.23%)
Apr 13, 2022	12.65	13.21	12.65	13.04	121,113	+0.41(+3.25%)
Apr 12, 2022	12.96	13.11	12.45	12.63	210,651	-0.24(-1.86%)
Apr 11, 2022	13.25	13.25	12.59	12.87	187,884	-0.46(-3.45%)
Apr 08, 2022	13.54	13.73	13.29	13.33	191,269	-0.22(-1.62%)
Apr 07, 2022	13.83	14.09	13.51	13.55	180,502	-0.23(-1.67%)
Apr 06, 2022	13.85	14.03	13.58	13.78	265,141	-0.17(-1.22%)
Apr 05, 2022	14.19	14.24	13.91	13.95	176,619	-0.19(-1.34%)
Apr 04, 2022	14.30	14.45	13.95	14.14	183,554	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.