Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 14.59 14.89 14.54 14.83 591,329 +0.41(+2.84%)
Feb 28, 2024 14.37 14.60 14.30 14.42 347,935 -0.12(-0.83%)
Feb 27, 2024 14.26 14.80 14.11 14.54 969,289 +0.41(+2.90%)
Feb 26, 2024 13.70 14.82 13.66 14.13 956,450 +0.41(+2.99%)
Feb 23, 2024 13.19 13.75 13.11 13.72 619,604 +0.56(+4.26%)
Feb 22, 2024 13.00 13.35 12.90 13.16 405,175 +0.09(+0.69%)
Feb 21, 2024 13.26 13.38 13.03 13.07 481,357 -0.24(-1.80%)
Feb 20, 2024 13.46 13.59 13.29 13.31 313,516 -0.21(-1.55%)
Feb 16, 2024 13.63 13.65 13.41 13.52 262,318 -0.25(-1.82%)
Feb 15, 2024 13.74 13.89 13.53 13.77 394,983 +0.25(+1.85%)
Feb 14, 2024 13.68 13.76 13.49 13.52 311,677 +0.07(+0.52%)
Feb 13, 2024 13.33 13.48 13.05 13.45 388,929 -0.28(-2.04%)
Feb 12, 2024 13.73 14.10 13.56 13.73 679,748 +0.03(+0.22%)
Feb 09, 2024 13.46 13.78 13.30 13.70 964,282 +0.34(+2.54%)
Feb 08, 2024 13.01 13.38 12.92 13.36 400,950 +0.21(+1.60%)
Feb 07, 2024 13.00 13.29 12.81 13.15 680,002 +0.10(+0.77%)
Feb 06, 2024 12.85 13.25 12.81 13.05 460,651 +0.28(+2.19%)
Feb 05, 2024 13.13 13.28 12.71 12.77 659,069 -0.70(-5.20%)
Feb 02, 2024 12.90 13.57 12.76 13.47 612,395 +0.43(+3.30%)
Feb 01, 2024 12.90 13.12 12.60 13.04 479,629 +0.35(+2.76%)
Jan 31, 2024 12.90 13.15 12.69 12.69 400,092 -0.28(-2.16%)
Jan 30, 2024 13.34 13.34 12.80 12.97 640,808 -0.50(-3.71%)
Jan 29, 2024 12.68 13.74 12.41 13.47 1,504,216 +1.53(+12.81%)
Jan 26, 2024 11.93 12.18 11.90 11.94 275,776 +0.10(+0.84%)
Jan 25, 2024 11.71 11.87 11.45 11.84 217,956 +0.21(+1.81%)
Jan 24, 2024 11.83 11.94 11.56 11.63 321,376 -0.12(-1.02%)
Jan 23, 2024 12.19 12.27 11.71 11.75 339,191 -0.34(-2.81%)
Jan 22, 2024 12.00 12.47 11.83 12.09 693,302 +0.24(+2.03%)
Jan 19, 2024 11.91 12.27 11.70 11.85 869,285 +0.01(+0.08%)
Jan 18, 2024 12.61 12.61 11.68 11.84 1,273,309 -0.64(-5.13%)
Jan 17, 2024 11.00 12.81 10.75 12.48 4,081,103 +2.05(+19.65%)
Jan 16, 2024 10.47 10.47 10.30 10.43 479,863 -0.12(-1.14%)
Jan 12, 2024 10.64 10.88 10.50 10.55 322,572 -0.09(-0.85%)
Jan 11, 2024 10.60 10.79 10.46 10.64 653,388 -0.04(-0.37%)
Jan 10, 2024 10.59 10.96 10.59 10.68 409,975 +0.14(+1.33%)
Jan 09, 2024 10.28 10.67 10.27 10.54 371,781 +0.17(+1.64%)
Jan 08, 2024 10.44 10.69 10.27 10.37 373,274 -0.08(-0.77%)
Jan 05, 2024 10.13 10.59 9.950 10.45 416,671 +0.20(+1.95%)
Jan 04, 2024 10.28 10.54 10.23 10.25 334,475 +0.10(+0.99%)
Jan 03, 2024 9.980 10.17 9.800 10.15 416,952 +0.16(+1.60%)
Jan 02, 2024 10.47 10.73 9.950 9.990 580,998 -0.54(-5.13%)
Dec 29, 2023 10.33 10.59 10.20 10.53 355,117 +0.20(+1.94%)
Dec 28, 2023 10.05 10.41 10.02 10.33 406,211 +0.18(+1.77%)
Dec 27, 2023 10.08 10.22 10.04 10.15 454,937 +0.12(+1.20%)
Dec 26, 2023 9.940 10.24 9.940 10.03 523,058 +0.07(+0.70%)
Dec 22, 2023 10.00 10.28 9.850 9.960 472,871 -0.02(-0.20%)
Dec 21, 2023 9.790 9.990 9.700 9.980 433,297 +0.30(+3.10%)
Dec 20, 2023 10.14 10.14 9.650 9.680 383,001 -0.16(-1.63%)
Dec 19, 2023 9.990 10.17 9.780 9.840 229,435 +0.00(+0.00%)
Dec 18, 2023 9.950 10.03 9.765 9.840 242,176 -0.06(-0.61%)
Dec 15, 2023 9.970 10.15 9.775 9.900 790,544 -0.01(-0.10%)
Dec 14, 2023 10.24 10.32 9.840 9.910 493,721 -0.15(-1.49%)
Dec 13, 2023 9.860 10.20 9.760 10.06 456,905 +0.23(+2.34%)
Dec 12, 2023 9.610 9.855 9.530 9.830 534,284 +0.26(+2.72%)
Dec 11, 2023 9.680 9.770 9.380 9.570 319,590 -0.21(-2.15%)
Dec 08, 2023 9.510 9.840 9.510 9.780 350,931 +0.19(+1.98%)
Dec 07, 2023 9.910 9.990 9.565 9.590 402,922 -0.35(-3.52%)
Dec 06, 2023 10.05 10.16 9.900 9.940 530,954 +0.01(+0.10%)
Dec 05, 2023 9.860 10.05 9.735 9.930 418,181 +0.04(+0.35%)
Dec 04, 2023 9.700 9.975 9.650 9.895 377,231 +0.14(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.