Indicators

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.99	14.37	13.92	14.00	706,671	+0.00(+0.00%)
Mar 27, 2024	13.86	14.16	13.85	14.00	672,643	+0.15(+1.08%)
Mar 26, 2024	13.86	14.17	13.81	13.85	910,070	+0.05(+0.36%)
Mar 25, 2024	13.78	14.00	13.57	13.80	508,417	-0.01(-0.07%)
Mar 22, 2024	13.79	14.08	13.69	13.81	661,772	+0.02(+0.15%)
Mar 21, 2024	14.05	14.37	13.75	13.79	644,978	-0.16(-1.15%)
Mar 20, 2024	13.85	14.14	13.66	13.95	898,198	-0.03(-0.21%)
Mar 19, 2024	13.79	14.12	13.55	13.98	664,692	-0.02(-0.14%)
Mar 18, 2024	14.00	14.11	13.76	14.00	640,526	+0.10(+0.72%)
Mar 15, 2024	14.00	14.13	13.84	13.90	528,841	-0.17(-1.21%)
Mar 14, 2024	14.07	14.14	13.71	14.07	550,772	+0.03(+0.21%)
Mar 13, 2024	14.07	14.20	13.88	14.04	666,396	-0.05(-0.35%)
Mar 12, 2024	14.07	14.27	13.81	14.09	673,970	+0.08(+0.57%)
Mar 11, 2024	15.19	15.21	13.70	14.01	1,691,360	-0.06(-0.43%)
Mar 08, 2024	14.45	14.55	12.70	14.07	1,594,072	-0.72(-4.87%)
Mar 07, 2024	14.18	14.98	14.01	14.79	937,665	+0.68(+4.82%)
Mar 06, 2024	14.65	14.79	14.08	14.11	295,380	-0.46(-3.16%)
Mar 05, 2024	14.77	14.92	14.28	14.57	381,921	-0.17(-1.15%)
Mar 04, 2024	14.94	15.43	14.73	14.74	497,981	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.