Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

13.33 -0.09 (-0.67%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.050 4.710 3.990 4.150 648,315 +0.11(+2.72%)
Mar 30, 2020 4.150 4.260 3.890 4.040 399,906 -0.08(-1.94%)
Mar 27, 2020 4.350 4.420 4.120 4.120 553,300 -0.38(-8.44%)
Mar 26, 2020 4.390 4.590 4.230 4.500 893,548 +0.17(+3.93%)
Mar 25, 2020 4.260 4.720 4.100 4.330 704,699 +0.20(+4.84%)
Mar 24, 2020 3.910 4.290 3.830 4.130 693,964 +0.40(+10.72%)
Mar 23, 2020 3.760 3.970 3.400 3.730 357,896 +0.10(+2.75%)
Mar 20, 2020 4.110 4.390 3.600 3.630 680,800 -0.31(-7.87%)
Mar 19, 2020 3.650 4.000 3.480 3.940 459,231 +0.28(+7.65%)
Mar 18, 2020 3.790 4.060 3.284 3.660 499,332 -0.41(-10.07%)
Mar 17, 2020 3.580 4.210 3.120 4.070 940,114 +0.54(+15.30%)
Mar 16, 2020 4.710 4.710 3.420 3.530 1,361,536 -1.43(-28.83%)
Mar 13, 2020 5.210 5.490 4.800 4.960 744,000 +0.00(+0.00%)
Mar 12, 2020 5.450 5.470 4.910 4.960 958,290 -0.95(-16.07%)
Mar 11, 2020 6.000 6.430 5.750 5.910 821,269 -0.13(-2.15%)
Mar 10, 2020 6.620 6.870 5.760 6.040 864,917 -0.34(-5.33%)
Mar 09, 2020 6.740 7.010 6.344 6.380 779,618 -0.84(-11.63%)
Mar 06, 2020 6.780 7.530 6.680 7.220 777,000 +0.21(+3.00%)
Mar 05, 2020 7.230 7.520 6.730 7.010 1,071,394 -0.42(-5.65%)
Mar 04, 2020 8.000 8.300 6.680 7.430 2,699,011 -0.75(-9.17%)
Mar 03, 2020 8.570 8.690 8.070 8.180 622,994 -0.39(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.