Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.48 +0.13 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.44	17.49	17.40	17.48	3,663,622	+0.13(+0.75%)
Apr 25, 2024	17.28	17.38	17.24	17.35	6,578,071	-0.04(-0.23%)
Apr 24, 2024	17.41	17.44	17.35	17.39	4,955,788	+0.02(+0.12%)
Apr 23, 2024	17.27	17.39	17.27	17.37	5,065,694	+0.15(+0.87%)
Apr 22, 2024	17.19	17.28	17.11	17.22	6,760,455	+0.11(+0.66%)
Apr 19, 2024	17.38	17.38	17.06	17.11	8,130,834	-0.31(-1.76%)
Apr 18, 2024	17.57	17.61	17.39	17.41	7,762,248	-0.11(-0.62%)
Apr 17, 2024	17.74	17.74	17.47	17.52	9,671,554	-0.13(-0.73%)
Apr 16, 2024	17.66	17.75	17.62	17.65	6,858,569	+0.00(+0.00%)
Apr 15, 2024	17.82	17.86	17.62	17.65	6,190,619	-0.13(-0.72%)
Apr 12, 2024	17.83	17.83	17.74	17.78	5,290,934	-0.08(-0.44%)
Apr 11, 2024	17.79	17.86	17.75	17.86	2,806,900	+0.09(+0.50%)
Apr 10, 2024	17.73	17.78	17.71	17.77	6,281,666	-0.03(-0.17%)
Apr 09, 2024	17.79	17.80	17.71	17.80	4,490,707	+0.05(+0.28%)
Apr 08, 2024	17.75	17.79	17.72	17.75	4,260,792	+0.00(+0.03%)
Apr 05, 2024	17.68	17.77	17.66	17.75	4,433,197	+0.11(+0.65%)
Apr 04, 2024	17.79	17.81	17.63	17.63	4,402,160	-0.11(-0.61%)
Apr 03, 2024	17.73	17.77	17.69	17.74	3,271,818	+0.00(+0.00%)
Apr 02, 2024	17.74	17.74	17.67	17.74	3,143,564	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.