Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.65 +0.01 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.48	17.52	17.45	17.51	4,071,669	+0.06(+0.34%)
Feb 28, 2024	17.46	17.47	17.43	17.45	3,112,275	-0.03(-0.17%)
Feb 27, 2024	17.45	17.48	17.43	17.48	3,183,843	+0.03(+0.17%)
Feb 26, 2024	17.44	17.47	17.43	17.45	2,927,398	+0.01(+0.06%)
Feb 23, 2024	17.43	17.47	17.40	17.44	3,629,166	+0.01(+0.06%)
Feb 22, 2024	17.35	17.43	17.34	17.43	4,593,040	+0.26(+1.54%)
Feb 21, 2024	17.14	17.16	17.05	17.16	4,563,566	-0.03(-0.17%)
Feb 20, 2024	17.25	17.26	17.10	17.19	6,323,379	-0.08(-0.47%)
Feb 16, 2024	17.41	17.41	17.19	17.27	6,054,631	-0.09(-0.50%)
Feb 15, 2024	17.38	17.38	17.34	17.36	2,989,759	+0.00(+0.00%)
Feb 14, 2024	17.36	17.36	17.34	17.36	2,470,354	+0.02(+0.11%)
Feb 13, 2024	17.33	17.35	17.32	17.34	3,982,258	+0.00(+0.00%)
Feb 12, 2024	17.34	17.35	17.33	17.34	2,505,254	+0.01(+0.06%)
Feb 09, 2024	17.34	17.34	17.32	17.33	2,454,201	+0.00(+0.00%)
Feb 08, 2024	17.31	17.33	17.31	17.33	3,078,848	+0.02(+0.11%)
Feb 07, 2024	17.31	17.31	17.30	17.31	1,903,455	+0.02(+0.11%)
Feb 06, 2024	17.30	17.31	17.26	17.29	2,012,534	+0.01(+0.06%)
Feb 05, 2024	17.27	17.29	17.25	17.28	3,251,519	+0.01(+0.06%)
Feb 02, 2024	17.23	17.27	17.21	17.27	2,819,759	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.