Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.48 +0.13 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.74	17.75	17.74	17.73	2,699,130	-0.02(-0.11%)
Mar 27, 2024	17.75	17.75	17.70	17.75	3,188,443	+0.06(+0.34%)
Mar 26, 2024	17.74	17.75	17.69	17.69	3,660,736	-0.03(-0.17%)
Mar 25, 2024	17.70	17.73	17.68	17.72	2,455,296	-0.01(-0.06%)
Mar 22, 2024	17.72	17.73	17.69	17.73	2,160,606	+0.02(+0.11%)
Mar 21, 2024	17.72	17.74	17.69	17.71	2,660,123	+0.05(+0.28%)
Mar 20, 2024	17.58	17.67	17.55	17.66	4,068,048	+0.08(+0.45%)
Mar 19, 2024	17.51	17.58	17.46	17.58	4,833,752	+0.03(+0.17%)
Mar 18, 2024	17.57	17.59	17.54	17.55	3,979,674	+0.09(+0.50%)
Mar 15, 2024	17.58	17.60	17.43	17.47	7,459,208	-0.18(-1.00%)
Mar 14, 2024	17.64	17.64	17.55	17.64	3,693,595	+0.01(+0.06%)
Mar 13, 2024	17.63	17.63	17.62	17.63	3,640,285	+0.01(+0.06%)
Mar 12, 2024	17.58	17.63	17.56	17.62	2,702,229	+0.08(+0.45%)
Mar 11, 2024	17.55	17.57	17.51	17.54	4,671,498	-0.02(-0.11%)
Mar 08, 2024	17.58	17.61	17.53	17.56	4,955,606	-0.01(-0.06%)
Mar 07, 2024	17.57	17.59	17.54	17.57	3,262,145	+0.04(+0.22%)
Mar 06, 2024	17.55	17.55	17.50	17.53	3,691,380	+0.05(+0.28%)
Mar 05, 2024	17.53	17.53	17.45	17.49	4,088,004	-0.08(-0.45%)
Mar 04, 2024	17.56	17.57	17.55	17.56	3,399,481	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.