Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.770 +0.020 (+0.73%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.820	2.980	2.645	2.660	192,513	-0.12(-4.32%)
Mar 27, 2024	2.500	2.810	2.440	2.780	191,764	+0.30(+12.10%)
Mar 26, 2024	2.440	2.510	2.410	2.480	101,108	+0.08(+3.33%)
Mar 25, 2024	2.520	2.520	2.321	2.400	276,900	-0.12(-4.76%)
Mar 22, 2024	2.570	2.630	2.460	2.520	107,881	-0.03(-1.18%)
Mar 21, 2024	2.650	2.750	2.471	2.550	289,852	+0.00(+0.00%)
Mar 20, 2024	2.210	2.625	2.210	2.550	157,542	+0.35(+15.91%)
Mar 19, 2024	2.170	2.440	2.170	2.200	317,816	+0.06(+2.80%)
Mar 18, 2024	2.200	2.240	2.125	2.140	145,463	-0.07(-3.17%)
Mar 15, 2024	2.190	2.330	2.171	2.210	149,478	+0.01(+0.45%)
Mar 14, 2024	2.340	2.340	2.140	2.200	129,241	-0.09(-3.93%)
Mar 13, 2024	2.500	2.588	2.190	2.290	256,043	-0.21(-8.40%)
Mar 12, 2024	2.470	2.540	2.425	2.500	88,843	+0.02(+0.81%)
Mar 11, 2024	2.550	2.640	2.420	2.480	215,768	-0.02(-0.80%)
Mar 08, 2024	2.450	2.570	2.370	2.500	116,809	+0.12(+5.04%)
Mar 07, 2024	2.370	2.500	2.360	2.380	138,266	+0.02(+0.85%)
Mar 06, 2024	2.620	2.680	2.320	2.360	231,674	-0.24(-9.23%)
Mar 05, 2024	2.690	2.750	2.530	2.600	279,451	-0.09(-3.35%)
Mar 04, 2024	2.840	2.950	2.600	2.690	217,192	-0.14(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.