Indicators

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.92	61.92	61.76	61.76	1,970	-0.45(-0.73%)
Apr 27, 2018	62.17	62.22	62.16	62.21	1,139	+0.05(+0.08%)
Apr 26, 2018	62.45	62.45	61.78	62.16	992	+0.53(+0.86%)
Apr 25, 2018	61.34	61.64	61.34	61.63	607	+0.28(+0.45%)
Apr 24, 2018	61.35	61.35	61.35	61.35	2,695	-0.77(-1.23%)
Apr 23, 2018	62.01	62.12	62.01	62.12	508	+0.07(+0.11%)
Apr 20, 2018	62.24	62.24	62.05	62.05	3,638	-1.08(-1.71%)
Apr 18, 2018		63.13	63.13	63.13	0	+0.00(+0.00%)
Apr 17, 2018	63.13	63.13	63.13	63.13	142	+0.58(+0.93%)
Apr 16, 2018	62.55	62.55	62.55	62.55	101	+0.19(+0.30%)
Apr 12, 2018		62.37	62.37	62.37	7	+0.39(+0.63%)
Apr 11, 2018	61.74	61.97	61.74	61.97	1,152	+0.07(+0.11%)
Apr 10, 2018	61.91	61.91	61.91	61.91	1,017	-0.19(-0.30%)
Apr 05, 2018		62.09	62.09	62.09	3	+0.70(+1.14%)
Apr 04, 2018	61.39	61.39	61.39	61.39	312	+0.98(+1.63%)
Apr 03, 2018	60.52	60.52	60.41	60.41	685	+0.74(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.