Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.80 15.12 14.80 14.92 135,678 +0.00(+0.00%)
May 30, 2013 14.95 15.02 14.71 14.92 111,410 +0.01(+0.07%)
May 29, 2013 14.91 15.14 14.79 14.91 231,368 -0.06(-0.40%)
May 28, 2013 15.15 15.26 14.80 14.97 165,938 +0.07(+0.47%)
May 24, 2013 14.80 15.00 14.65 14.90 0 -0.02(-0.13%)
May 23, 2013 14.75 15.17 14.75 14.92 0 +0.03(+0.20%)
May 22, 2013 15.23 15.50 14.84 14.89 0 -0.27(-1.78%)
May 21, 2013 14.65 15.21 14.54 15.16 0 +0.55(+3.76%)
May 20, 2013 14.20 14.64 14.20 14.61 0 +0.32(+2.24%)
May 17, 2013 14.40 14.50 14.28 14.29 0 -0.04(-0.28%)
May 16, 2013 14.29 14.46 14.19 14.33 102,578 -0.03(-0.21%)
May 15, 2013 14.65 14.75 14.35 14.36 0 -0.05(-0.35%)
May 13, 2013 14.55 14.62 14.36 14.41 0 -0.17(-1.17%)
May 10, 2013 14.57 14.66 14.50 14.58 0 +0.05(+0.34%)
May 09, 2013 14.44 14.65 14.30 14.53 0 +0.09(+0.62%)
May 08, 2013 14.29 14.53 14.28 14.44 0 +0.14(+0.98%)
May 07, 2013 14.30 14.54 14.25 14.30 0 +0.00(+0.00%)
May 06, 2013 14.36 14.36 14.16 14.30 0 -0.09(-0.63%)
May 03, 2013 14.35 14.54 14.19 14.39 0 +0.20(+1.41%)
May 02, 2013 14.03 14.37 14.03 14.19 0 -0.04(-0.28%)
May 01, 2013 14.51 14.68 13.88 14.23 0 -0.38(-2.60%)
Apr 30, 2013 14.80 14.90 14.53 14.61 0 -0.26(-1.75%)
Apr 29, 2013 14.87 15.00 14.73 14.87 369,260 +0.02(+0.13%)
Apr 26, 2013 14.27 15.00 12.84 14.85 1,053,440 +2.01(+15.65%)
Apr 25, 2013 12.56 12.95 12.56 12.84 321,439 +0.29(+2.31%)
Apr 24, 2013 12.67 12.77 12.49 12.55 175,343 -0.16(-1.30%)
Apr 23, 2013 12.59 12.78 12.29 12.71 235,247 +0.58(+4.82%)
Apr 22, 2013 12.17 12.17 11.88 12.13 109,948 +0.02(+0.17%)
Apr 19, 2013 12.13 12.13 11.75 12.11 228,663 -0.01(-0.08%)
Apr 18, 2013 12.34 12.57 11.95 12.12 212,228 -0.17(-1.38%)
Apr 17, 2013 12.21 12.40 12.17 12.29 297,234 -0.06(-0.49%)
Apr 16, 2013 12.55 12.55 12.27 12.35 185,147 -0.09(-0.72%)
Apr 15, 2013 12.73 12.80 12.25 12.44 318,550 -0.39(-3.04%)
Apr 12, 2013 12.73 12.86 12.52 12.83 203,872 +0.00(+0.00%)
Apr 11, 2013 12.73 12.91 12.73 12.83 255,032 +0.05(+0.39%)
Apr 10, 2013 12.50 12.82 12.50 12.78 295,820 +0.27(+2.16%)
Apr 09, 2013 12.92 12.92 12.49 12.51 170,604 -0.40(-3.10%)
Apr 08, 2013 13.26 13.34 12.73 12.91 197,027 -0.27(-2.05%)
Apr 05, 2013 12.58 13.22 12.51 13.18 322,856 +0.39(+3.05%)
Apr 04, 2013 12.37 12.92 12.37 12.79 306,089 +0.43(+3.48%)
Apr 03, 2013 12.73 12.84 12.25 12.36 310,081 -0.30(-2.37%)
Apr 02, 2013 12.52 13.14 12.22 12.66 275,305 +0.19(+1.52%)
Apr 01, 2013 12.92 12.96 12.43 12.47 289,119 -0.51(-3.93%)
Mar 28, 2013 13.02 13.10 12.75 12.98 225,245 -0.03(-0.23%)
Mar 27, 2013 12.92 13.08 12.70 13.01 150,297 +0.02(+0.15%)
Mar 26, 2013 13.10 13.11 12.83 12.99 170,423 -0.02(-0.15%)
Mar 25, 2013 13.44 13.44 12.80 13.01 189,125 -0.35(-2.62%)
Mar 22, 2013 13.67 13.75 13.25 13.36 171,782 -0.29(-2.12%)
Mar 21, 2013 13.80 14.11 13.65 13.65 130,261 -0.25(-1.80%)
Mar 20, 2013 13.54 13.95 13.52 13.90 232,007 +0.44(+3.27%)
Mar 19, 2013 14.02 14.12 13.29 13.46 405,232 -0.49(-3.51%)
Mar 18, 2013 13.73 14.06 13.73 13.95 270,999 +0.06(+0.43%)
Mar 15, 2013 13.73 14.02 13.65 13.89 296,328 +0.19(+1.39%)
Mar 14, 2013 13.75 13.76 13.54 13.70 239,894 +0.00(+0.00%)
Mar 13, 2013 13.76 13.94 13.60 13.70 166,698 -0.08(-0.58%)
Mar 12, 2013 13.92 13.97 13.64 13.78 170,616 -0.25(-1.78%)
Mar 11, 2013 14.22 14.28 13.93 14.03 133,010 -0.23(-1.61%)
Mar 08, 2013 14.27 14.32 14.10 14.26 132,078 +0.11(+0.78%)
Mar 07, 2013 14.32 14.40 14.02 14.15 247,584 -0.20(-1.39%)
Mar 06, 2013 13.87 14.37 13.86 14.35 206,716 +0.56(+4.06%)
Mar 05, 2013 13.80 14.20 13.61 13.79 275,743 +0.04(+0.29%)
Mar 04, 2013 13.78 13.91 13.48 13.75 233,747 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.