Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.97 +0.14 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.78	51.00	49.24	49.42	107,859	-1.84(-3.59%)
Apr 28, 2022	50.44	51.44	50.02	51.26	142,854	+1.24(+2.48%)
Apr 27, 2022	49.95	50.62	49.79	50.02	45,659	+0.11(+0.21%)
Apr 26, 2022	51.12	51.12	49.87	49.91	150,930	-1.50(-2.92%)
Apr 25, 2022	50.69	51.42	50.32	51.42	36,701	+0.37(+0.73%)
Apr 22, 2022	52.56	52.56	51.04	51.05	21,898	-1.61(-3.06%)
Apr 21, 2022	53.95	54.06	52.51	52.65	25,090	-0.84(-1.57%)
Apr 20, 2022	53.69	53.74	53.36	53.49	120,842	+0.07(+0.13%)
Apr 19, 2022	52.37	53.47	52.37	53.42	14,152	+0.97(+1.86%)
Apr 18, 2022	52.35	52.68	52.23	52.45	26,705	-0.02(-0.04%)
Apr 14, 2022	53.23	53.27	52.46	52.47	29,410	-0.68(-1.28%)
Apr 13, 2022	52.65	53.21	52.61	53.15	17,792	+0.61(+1.17%)
Apr 12, 2022	53.19	53.31	52.37	52.54	21,581	-0.18(-0.33%)
Apr 11, 2022	53.23	53.23	52.65	52.71	19,615	-0.88(-1.64%)
Apr 08, 2022	53.58	53.95	53.51	53.59	27,019	-0.15(-0.27%)
Apr 07, 2022	53.35	54.01	53.18	53.74	21,569	+0.20(+0.38%)
Apr 06, 2022	53.64	53.72	53.31	53.53	18,845	-0.62(-1.15%)
Apr 05, 2022	54.70	54.93	54.14	54.15	14,224	-0.74(-1.35%)
Apr 04, 2022	54.55	54.90	54.37	54.90	20,362	+0.49(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.