Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corporation - Common Stock (NQ: OCX )

2.560 +0.180 (+7.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.350 2.570 2.350 2.560 73,948 +0.18(+7.56%)
Feb 13, 2025 2.490 2.490 2.210 2.380 120,921 -0.13(-5.18%)
Feb 12, 2025 2.480 2.600 2.304 2.510 226,924 +0.14(+5.91%)
Feb 11, 2025 2.180 2.575 2.070 2.370 362,479 +0.30(+14.49%)
Feb 10, 2025 2.030 2.120 1.967 2.070 41,876 +0.06(+2.99%)
Feb 07, 2025 2.080 2.169 1.945 2.010 35,367 -0.04(-1.95%)
Feb 06, 2025 2.070 2.134 2.050 2.050 16,472 -0.11(-5.09%)
Feb 05, 2025 2.150 2.180 2.070 2.160 20,808 +0.03(+1.41%)
Feb 04, 2025 2.100 2.295 2.060 2.130 39,801 +0.00(+0.00%)
Feb 03, 2025 2.090 2.140 1.990 2.130 52,506 +0.06(+2.90%)
Jan 31, 2025 2.090 2.420 2.010 2.070 367,380 +0.06(+2.99%)
Jan 30, 2025 2.010 2.057 2.010 2.010 6,162 -0.01(-0.50%)
Jan 29, 2025 2.010 2.060 2.010 2.020 15,642 -0.01(-0.49%)
Jan 28, 2025 2.090 2.090 2.015 2.030 23,602 +0.00(+0.00%)
Jan 27, 2025 2.050 2.070 2.020 2.030 20,286 +0.00(+0.00%)
Jan 24, 2025 2.040 2.080 2.010 2.030 12,344 +0.02(+1.00%)
Jan 23, 2025 1.960 2.060 1.960 2.010 16,463 +0.05(+2.55%)
Jan 22, 2025 2.070 2.090 1.922 1.960 119,061 -0.16(-7.55%)
Jan 21, 2025 2.080 2.180 2.067 2.120 98,982 +0.04(+1.92%)
Jan 17, 2025 2.150 2.150 2.080 2.080 28,120 -0.02(-0.95%)
Jan 16, 2025 2.240 2.240 2.080 2.100 27,314 -0.10(-4.55%)
Jan 15, 2025 2.180 2.200 2.080 2.200 34,695 +0.05(+2.33%)
Jan 14, 2025 2.100 2.284 2.050 2.150 79,612 +0.07(+3.37%)
Jan 13, 2025 2.200 2.307 2.060 2.080 37,380 -0.13(-5.88%)
Jan 10, 2025 2.260 2.320 2.130 2.210 8,211 -0.02(-0.90%)
Jan 08, 2025 2.300 2.329 2.180 2.230 16,439 +0.01(+0.45%)
Jan 07, 2025 2.320 2.427 2.180 2.220 11,865 -0.07(-3.06%)
Jan 06, 2025 2.390 2.450 2.225 2.290 48,294 -0.08(-3.38%)
Jan 03, 2025 2.370 2.384 2.310 2.370 16,082 +0.04(+1.72%)
Jan 02, 2025 2.305 2.385 2.230 2.330 23,400 -0.05(-2.10%)
Dec 31, 2024 2.380 0 -0.07(-2.86%)
Dec 30, 2024 2.250 2.690 2.160 2.450 347,662 +0.34(+16.11%)
Dec 27, 2024 1.970 2.200 1.970 2.110 81,841 -0.02(-0.94%)
Dec 26, 2024 2.150 2.230 2.040 2.130 272,950 -0.03(-1.39%)
Dec 24, 2024 2.160 2.206 2.150 2.160 21,123 -0.03(-1.37%)
Dec 23, 2024 2.210 2.250 2.190 2.190 9,992 +0.00(+0.00%)
Dec 20, 2024 2.150 2.270 2.150 2.190 78,197 -0.07(-3.10%)
Dec 19, 2024 2.280 2.280 2.180 2.260 134,482 +0.06(+2.73%)
Dec 18, 2024 2.220 2.360 2.180 2.200 51,097 -0.01(-0.45%)
Dec 17, 2024 2.220 2.310 2.192 2.210 16,734 -0.01(-0.45%)
Dec 16, 2024 2.300 2.318 2.220 2.220 23,168 -0.10(-4.31%)
Dec 13, 2024 2.480 2.480 2.310 2.320 31,568 -0.07(-2.93%)
Dec 12, 2024 2.400 2.470 2.340 2.390 8,258 +0.00(+0.00%)
Dec 11, 2024 2.490 2.490 2.330 2.390 13,478 -0.11(-4.40%)
Dec 10, 2024 2.510 2.536 2.445 2.500 162,567 +0.04(+1.63%)
Dec 09, 2024 2.500 2.540 2.430 2.460 242,026 +0.01(+0.41%)
Dec 06, 2024 2.380 2.500 2.348 2.450 44,970 +0.15(+6.52%)
Dec 05, 2024 2.390 2.440 1.980 2.300 609,500 -0.09(-3.77%)
Dec 04, 2024 2.370 2.450 2.325 2.390 241,772 -0.01(-0.62%)
Dec 03, 2024 2.480 2.480 2.380 2.405 20,065 -0.05(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.