Indicators

Zillow Group Cl C (NQ: Z )

44.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.31	39.59	38.77	39.25	1,188,829	+0.15(+0.38%)
Jul 28, 2016	38.77	39.34	38.75	39.10	1,909,925	+0.40(+1.03%)
Jul 27, 2016	38.62	38.87	38.27	38.70	1,626,230	+0.28(+0.73%)
Jul 26, 2016	37.76	38.58	37.66	38.42	1,867,140	+0.78(+2.07%)
Jul 25, 2016	37.98	38.00	37.35	37.64	991,587	-0.39(-1.03%)
Jul 22, 2016	37.83	38.24	37.64	38.03	614,066	+0.33(+0.88%)
Jul 21, 2016	38.00	38.74	37.56	37.70	1,623,373	-0.35(-0.92%)
Jul 20, 2016	37.66	38.23	37.31	38.05	1,455,189	+0.54(+1.44%)
Jul 19, 2016	37.42	37.92	37.21	37.51	841,808	-0.12(-0.32%)
Jul 18, 2016	37.06	37.69	37.06	37.63	593,263	+0.35(+0.94%)
Jul 15, 2016	37.03	37.53	36.39	37.28	922,934	+0.22(+0.59%)
Jul 14, 2016	36.64	37.13	36.35	37.06	1,330,987	+0.82(+2.26%)
Jul 13, 2016	37.38	37.44	36.00	36.24	1,048,303	-0.43(-1.17%)
Jul 12, 2016	36.89	37.08	36.56	36.67	718,116	+0.20(+0.55%)
Jul 11, 2016	36.10	36.80	36.10	36.47	773,990	+0.31(+0.86%)
Jul 08, 2016	35.71	36.19	35.45	36.16	778,260	+0.71(+2.00%)
Jul 07, 2016	35.00	35.74	34.80	35.45	986,040	+0.46(+1.31%)
Jul 05, 2016	35.51	35.64	34.60	34.99	1,123,011	-0.57(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.