Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.914	8.988	8.730	8.730	5,836	-0.78(-8.21%)
Feb 27, 2020	9.461	9.511	9.346	9.511	2,971	+0.30(+3.28%)
Feb 26, 2020	8.958	9.584	8.958	9.209	1,554	+0.18(+2.04%)
Feb 25, 2020	9.024	9.024	9.024	9.024	237	-0.01(-0.08%)
Feb 24, 2020	9.105	9.577	8.730	9.032	4,138	-0.02(-0.24%)
Feb 21, 2020		9.054	9.054	9.054	55	+0.00(+0.00%)
Feb 20, 2020	9.257	9.293	9.032	9.054	1,327	-0.30(-3.23%)
Feb 19, 2020	9.209	9.356	9.209	9.356	2,481	-0.11(-1.17%)
Feb 18, 2020	9.516	9.516	9.393	9.466	1,761	+0.26(+2.80%)
Feb 14, 2020		9.209	9.209	9.209	100	+0.00(+0.00%)
Feb 13, 2020	9.209	9.209	9.209	9.209	226	-0.26(-2.72%)
Feb 12, 2020	9.577	9.577	9.466	9.466	3,002	+0.04(+0.39%)
Feb 11, 2020	9.606	9.606	9.430	9.430	1,508	-0.37(-3.76%)
Feb 10, 2020		9.798	9.798	9.798	96	+0.00(+0.00%)
Feb 07, 2020	9.341	9.798	9.209	9.798	1,221	+0.66(+7.26%)
Feb 06, 2020		9.135	9.135	9.135	249	+0.00(+0.00%)
Feb 05, 2020	9.135	9.135	9.135	9.135	1,273	+0.00(+0.00%)
Feb 04, 2020	9.400	9.430	8.965	9.135	11,388	-0.26(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.