Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.06 25.06 25.06 25.06 195 +0.00(+0.00%)
Oct 28, 2015 25.06 25.06 25.06 25.06 460 -0.33(-1.28%)
Oct 26, 2015 23.10 25.39 25.39 25.39 158 +2.41(+10.48%)
Oct 23, 2015 22.98 22.98 22.98 22.98 503 +0.46(+2.02%)
Oct 20, 2015 22.52 22.52 22.52 22.52 768 +0.40(+1.79%)
Oct 14, 2015 22.12 22.12 22.12 22.12 1,382 -0.44(-1.93%)
Oct 13, 2015 22.56 22.56 22.56 22.56 155 -0.87(-3.72%)
Oct 08, 2015 22.48 23.43 23.43 23.43 768 +0.98(+4.35%)
Oct 07, 2015 19.53 22.46 18.97 22.46 7,352 +0.65(+2.98%)
Oct 06, 2015 21.61 21.81 21.61 21.81 3,015 -0.68(-3.04%)
Oct 01, 2015 22.49 22.49 22.49 22.49 153 +0.00(+0.00%)
Sep 30, 2015 22.46 22.49 22.46 22.49 1,877 +0.03(+0.14%)
Sep 25, 2015 22.46 22.46 22.46 22.46 212 +0.00(+0.00%)
Sep 24, 2015 22.46 22.46 22.42 22.46 10,314 -0.03(-0.14%)
Sep 22, 2015 22.46 22.49 22.49 22.49 921 +0.00(+0.00%)
Sep 21, 2015 22.49 22.49 22.49 22.49 307 +0.02(+0.07%)
Sep 18, 2015 23.79 23.79 22.46 22.47 5,704 +0.02(+0.07%)
Sep 17, 2015 22.13 22.46 22.13 22.46 307 +0.98(+4.55%)
Sep 16, 2015 21.12 21.48 21.12 21.48 4,714 +1.30(+6.45%)
Sep 15, 2015 18.91 20.18 18.91 20.18 1,307 +3.25(+19.23%)
Aug 25, 2015 16.92 16.92 16.92 16.92 460 +0.81(+5.05%)
Aug 24, 2015 14.33 16.11 14.33 16.11 16,088 -1.20(-6.95%)
Aug 21, 2015 20.91 21.13 17.31 17.31 1,422 -4.49(-20.60%)
Aug 20, 2015 21.48 21.81 21.48 21.81 1,470 -0.98(-4.29%)
Aug 18, 2015 21.48 22.78 22.78 22.78 21 +1.30(+6.06%)
Aug 13, 2015 21.15 21.48 21.48 21.48 13 +0.00(+0.00%)
Aug 11, 2015 21.48 21.48 21.48 21.48 1 -0.08(-0.39%)
Aug 10, 2015 20.83 21.56 20.83 21.56 7,500 +0.41(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.