Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.52	22.61	22.61	22.61	4,975	+0.06(+0.26%)
Dec 30, 2015	21.33	22.55	21.33	22.55	8,795	+1.26(+5.92%)
Dec 29, 2015	21.33	21.33	21.29	21.29	1,171	+0.07(+0.31%)
Dec 28, 2015	19.50	21.22	19.50	21.22	6,681	+0.66(+3.23%)
Dec 23, 2015	19.90	20.56	20.56	20.56	6,182	+0.66(+3.33%)
Dec 22, 2015	19.27	20.86	19.23	19.90	7,246	-0.33(-1.64%)
Dec 15, 2015	20.56	20.23	20.23	20.23	180	-0.43(-2.09%)
Dec 10, 2015	20.56	20.66	20.66	20.66	38,299	+0.11(+0.55%)
Dec 09, 2015	20.56	20.61	19.11	20.55	29,522	+0.65(+3.27%)
Dec 08, 2015	20.36	20.56	19.11	19.90	10,282	+0.00(+0.00%)
Dec 07, 2015	19.90	20.41	19.90	19.90	5,082	+0.65(+3.38%)
Dec 04, 2015	19.24	19.24	19.24	19.24	912	+0.17(+0.90%)
Dec 03, 2015	20.23	20.23	19.07	19.07	11,033	-0.54(-2.74%)
Dec 02, 2015	19.61	19.61	19.61	19.61	1,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.