Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	25.04	25.20	25.20	25.20	1,616	+0.00(+0.00%)
Jul 26, 2016	25.04	25.20	25.20	25.20	52	+0.21(+0.82%)
Jul 25, 2016	25.00	25.00	25.00	25.00	3,371	+0.00(+0.00%)
Jul 22, 2016	24.07	25.00	21.66	25.00	631	-0.21(-0.82%)
Jul 21, 2016	24.21	25.20	24.21	25.20	2,433	+0.00(+0.00%)
Jul 20, 2016	23.28	25.44	23.28	25.20	2,392	-0.50(-1.94%)
Jul 19, 2016	25.70	25.70	25.70	25.70	277	+0.05(+0.18%)
Jul 18, 2016	25.78	25.87	25.66	25.65	8,608	+0.55(+2.19%)
Jul 15, 2016	25.10	25.10	25.10	25.10	817	-0.10(-0.39%)
Jul 14, 2016	24.31	25.86	24.31	25.20	1,394	+1.33(+5.56%)
Jul 12, 2016	23.87	23.87	23.87	23.87	25	+0.00(+0.00%)
Jul 11, 2016	23.99	24.47	23.71	23.87	4,380	-0.17(-0.69%)
Jul 08, 2016	22.88	24.04	22.88	24.04	761	-1.16(-4.61%)
Jul 07, 2016	25.20	25.20	25.20	25.20	431	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.