Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.44	22.62	20.44	22.62	3,757	+2.18(+10.67%)
May 28, 2015	20.18	20.44	20.18	20.44	3,840	-0.03(-0.16%)
May 27, 2015	19.53	20.47	19.53	20.47	2,828	+1.40(+7.34%)
May 21, 2015	19.07	19.07	19.07	19.07	614	-1.13(-5.58%)
May 19, 2015	20.20	20.20	20.20	20.20	7	-0.24(-1.18%)
May 18, 2015	20.15	20.44	20.15	20.44	5,105	-0.06(-0.29%)
May 14, 2015	20.50	20.50	20.50	20.50	153	-0.27(-1.32%)
May 12, 2015	20.76	20.77	20.77	20.77	1,229	+0.10(+0.47%)
May 11, 2015	20.18	20.67	20.18	20.67	1,138	+0.49(+2.45%)
May 08, 2015	20.18	20.18	20.18	20.18	158	+0.65(+3.33%)
May 07, 2015	19.01	20.18	19.01	19.53	11,901	-0.33(-1.67%)
May 05, 2015	19.22	19.86	19.86	19.86	56	-0.71(-3.45%)
May 04, 2015	18.91	20.95	18.91	20.57	1,362	+1.69(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.