Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.380	2.470	2.371	2.430	44,577	+0.02(+0.83%)
Apr 28, 2022	2.410	2.460	2.408	2.410	96,206	-0.02(-0.82%)
Apr 27, 2022	2.410	2.480	2.363	2.430	31,201	-0.07(-2.80%)
Apr 26, 2022	2.540	2.600	2.500	2.500	16,772	-0.09(-3.47%)
Apr 25, 2022	2.630	2.630	2.520	2.590	18,002	-0.05(-1.89%)
Apr 22, 2022	2.610	2.730	2.560	2.640	49,735	-0.12(-4.35%)
Apr 21, 2022	2.820	2.850	2.720	2.760	68,565	+0.00(+0.00%)
Apr 20, 2022	2.750	2.801	2.710	2.760	86,773	+0.02(+0.73%)
Apr 19, 2022	2.700	2.750	2.634	2.740	76,478	+0.06(+2.24%)
Apr 18, 2022	2.600	2.700	2.580	2.680	72,234	+0.08(+3.08%)
Apr 14, 2022	2.640	2.640	2.580	2.600	12,499	+0.00(+0.00%)
Apr 13, 2022	2.500	2.650	2.480	2.600	42,910	+0.05(+1.96%)
Apr 12, 2022	2.580	2.620	2.530	2.550	43,822	-0.04(-1.54%)
Apr 11, 2022	2.580	2.630	2.560	2.590	26,070	+0.00(+0.00%)
Apr 08, 2022	2.550	2.630	2.470	2.590	28,023	+0.03(+1.17%)
Apr 07, 2022	2.500	2.640	2.420	2.560	46,605	+0.03(+1.19%)
Apr 06, 2022	2.510	2.538	2.430	2.530	66,054	+0.01(+0.40%)
Apr 05, 2022	2.590	2.640	2.490	2.520	85,140	-0.10(-3.82%)
Apr 04, 2022	2.450	2.620	2.450	2.620	36,913	+0.04(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.