Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.410	2.410	2.230	2.230	29,257	-0.15(-6.30%)
Feb 25, 2022	2.330	2.460	2.350	2.380	53,559	+0.03(+1.28%)
Feb 24, 2022	2.300	2.350	2.170	2.350	61,506	-0.01(-0.42%)
Feb 23, 2022	2.370	2.468	2.360	2.360	114,655	-0.13(-5.22%)
Feb 22, 2022	2.490	2.500	2.371	2.490	49,415	+0.06(+2.47%)
Feb 18, 2022				2.430	0	+0.00(+0.00%)
Feb 17, 2022	2.430	2.490	2.390	2.430	31,210	-0.02(-0.83%)
Feb 16, 2022	2.420	2.480	2.380	2.450	20,733	+0.00(+0.17%)
Feb 15, 2022	2.350	2.480	2.350	2.446	12,793	+0.10(+4.09%)
Feb 14, 2022	2.230	2.490	2.230	2.350	55,120	+0.02(+0.91%)
Feb 11, 2022	2.210	2.450	2.210	2.329	62,744	+0.03(+1.25%)
Feb 10, 2022	2.260	2.320	2.260	2.300	28,287	+0.00(+0.00%)
Feb 09, 2022	2.400	2.400	2.270	2.300	18,462	-0.01(-0.43%)
Feb 08, 2022	2.390	2.390	2.200	2.310	25,572	-0.03(-1.28%)
Feb 07, 2022	2.270	2.370	2.270	2.340	17,927	+0.02(+0.86%)
Feb 04, 2022	2.290	2.350	2.270	2.320	25,020	+0.03(+1.31%)
Feb 03, 2022	2.330			2.290	32,915	-0.06(-2.55%)
Feb 02, 2022	2.400	2.410	2.250	2.350	36,219	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.