Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.76	12.92	12.09	12.92	69,512	+0.02(+0.17%)
Dec 28, 2018	12.75	12.97	12.05	12.90	72,443	+0.35(+2.80%)
Dec 27, 2018	12.16	12.75	12.16	12.54	3,132	-0.14(-1.13%)
Dec 26, 2018	12.64	12.69	12.53	12.69	17,326	+0.40(+3.27%)
Dec 24, 2018	12.29	12.29	12.29	12.29	3,210	-0.07(-0.58%)
Dec 21, 2018	12.90	12.90	12.32	12.36	2,931	+0.00(+0.00%)
Dec 20, 2018	12.64	12.71	12.29	12.36	8,589	-0.32(-2.54%)
Dec 19, 2018	12.99	13.00	12.68	12.68	12,001	-0.29(-2.21%)
Dec 18, 2018	12.76	13.62	12.76	12.97	10,735	-0.14(-1.09%)
Dec 17, 2018	13.74	13.91	13.04	13.11	10,303	-0.62(-4.54%)
Dec 14, 2018	13.68	13.73	13.04	13.73	19,262	-0.21(-1.54%)
Dec 13, 2018	13.98	13.98	13.95	13.95	949	-0.11(-0.82%)
Dec 12, 2018	14.08	14.32	14.06	14.06	2,763	+0.00(+0.00%)
Dec 11, 2018	14.33	14.33	14.06	14.06	31,738	-0.19(-1.36%)
Dec 10, 2018	14.26	14.26	14.26	14.26	1,147	+0.00(+0.00%)
Dec 07, 2018	14.26	14.45	14.19	14.26	53,739	-0.07(-0.50%)
Dec 06, 2018	14.33	14.44	14.33	14.33	6,457	-0.11(-0.74%)
Dec 04, 2018	15.02	15.02	14.41	14.44	12,422	-0.43(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.