Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.33	10.90	9.910	10.00	123,806	-0.58(-5.48%)
Nov 27, 2020	10.78	10.78	9.695	10.58	24,400	-0.42(-3.82%)
Nov 25, 2020	11.08	11.25	10.51	11.00	26,600	-0.45(-3.93%)
Nov 24, 2020	13.24	13.25	11.25	11.45	44,068	-1.80(-13.58%)
Nov 23, 2020	14.00	14.14	10.96	13.25	389,193	+2.58(+24.13%)
Nov 20, 2020	10.06	10.95	10.06	10.67	136,964	+0.59(+5.84%)
Nov 19, 2020	10.23	10.50	9.945	10.09	77,067	-0.14(-1.40%)
Nov 18, 2020	10.68	11.05	8.866	10.23	114,558	-0.08(-0.82%)
Nov 17, 2020	8.531	11.05	8.509	10.31	138,142	+2.17(+26.64%)
Nov 16, 2020	6.999	8.147	6.999	8.144	44,621	+1.20(+17.35%)
Nov 13, 2020	6.593	7.161	6.593	6.940	27,420	+0.58(+9.06%)
Nov 12, 2020	7.258	7.258	6.363	6.363	3,056	-0.53(-7.62%)
Nov 11, 2020	6.483	6.986	6.291	6.888	8,811	+0.58(+9.23%)
Nov 10, 2020	6.262	6.324	6.232	6.306	2,964	-0.18(-2.73%)
Nov 09, 2020	5.975	6.534	5.975	6.483	3,293	+0.47(+7.73%)
Nov 06, 2020	6.467	6.467	6.017	6.017	1,493	-0.20(-3.22%)
Nov 05, 2020	6.232	6.232	6.218	6.218	1,950	+0.10(+1.56%)
Nov 04, 2020		6.122	6.122	6.122	230	+0.00(+0.00%)
Nov 03, 2020	6.593	6.593	5.967	6.122	3,485	-0.50(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.