Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		39.30	39.30	39.30	99	-0.98(-2.43%)
Nov 29, 2017	40.28	40.28	40.28	40.28	497	+0.19(+0.48%)
Nov 28, 2017	40.16	40.16	39.73	40.08	39,636	+0.00(+0.00%)
Nov 27, 2017	40.96	40.96	39.49	40.08	2,791	-1.00(-2.43%)
Nov 24, 2017	41.09	41.10	41.08	41.08	924	-0.02(-0.05%)
Nov 22, 2017	41.10	41.10	41.10	41.10	337	+0.33(+0.81%)
Nov 21, 2017	40.44	40.79	40.08	40.77	5,377	+0.34(+0.83%)
Nov 20, 2017	40.26	40.47	40.26	40.44	1,692	+0.18(+0.44%)
Nov 17, 2017	40.08	40.44	39.40	40.26	3,043	-0.21(-0.52%)
Nov 16, 2017	39.02	40.47	39.02	40.47	5,264	+1.09(+2.77%)
Nov 15, 2017	39.38	39.38	39.38	39.38	2,000	-0.32(-0.81%)
Nov 14, 2017	39.73	39.73	38.31	39.71	838	+0.00(+0.00%)
Nov 10, 2017		39.71	39.71	39.71	243	+0.14(+0.36%)
Nov 09, 2017	41.31	41.31	38.71	39.56	13,165	-0.35(-0.88%)
Nov 08, 2017	38.71	39.91	37.85	39.91	34,110	+1.14(+2.93%)
Nov 07, 2017	39.42	39.42	38.54	38.78	9,178	+0.41(+1.08%)
Nov 06, 2017	39.99	40.00	38.36	38.36	12,982	-0.17(-0.45%)
Nov 03, 2017	38.47	38.54	38.36	38.54	3,003	+0.34(+0.90%)
Nov 02, 2017	37.89	38.54	37.89	38.19	1,079	-0.34(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.