Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.40	21.16	19.40	21.16	10,523	+1.25(+6.25%)
Nov 25, 2015	21.22	19.91	19.91	19.91	28,196	-1.31(-6.18%)
Nov 23, 2015	22.55	21.22	21.22	21.22	138	-0.27(-1.23%)
Nov 20, 2015	21.22	21.62	19.90	21.49	10,659	+0.60(+2.86%)
Nov 19, 2015	21.96	22.54	19.23	20.89	23,561	-2.32(-10.00%)
Nov 18, 2015	22.88	23.21	20.56	23.21	11,464	-1.33(-5.41%)
Nov 17, 2015	24.54	24.94	23.21	24.54	222,269	-0.07(-0.27%)
Nov 16, 2015	25.07	25.07	24.60	24.60	1,853	-0.13(-0.54%)
Nov 12, 2015	24.54	24.74	24.74	24.74	1,055	+0.00(+0.01%)
Nov 11, 2015	24.73	25.39	24.73	24.73	42,864	-0.05(-0.20%)
Nov 10, 2015	24.73	24.78	24.73	24.78	460	+0.44(+1.80%)
Nov 09, 2015	20.15	24.34	20.15	24.34	506	-0.85(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.