Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.810 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.607 8.607 8.601 8.601 1,647 -0.13(-1.44%)
Apr 28, 2015 8.727 8.727 8.727 8.727 286 +0.06(+0.73%)
Apr 27, 2015 8.664 8.664 8.664 8.664 144 +0.00(+0.00%)
Apr 23, 2015 8.671 8.664 8.664 8.664 6,015 +0.01(+0.08%)
Apr 22, 2015 8.657 8.657 8.657 8.657 143 -0.01(-0.08%)
Apr 20, 2015 8.664 8.664 8.664 8.664 2,864 -0.10(-1.19%)
Apr 14, 2015 8.902 8.769 8.769 8.769 716 +0.03(+0.38%)
Apr 13, 2015 8.736 8.736 8.736 8.736 143 +0.04(+0.50%)
Apr 07, 2015 8.692 8.692 8.692 8.692 859 -0.01(-0.08%)
Apr 06, 2015 8.762 8.762 8.699 8.699 441 -0.06(-0.72%)
Apr 02, 2015 8.762 8.762 8.762 8.762 286 -0.18(-2.03%)
Apr 01, 2015 8.902 9.041 8.783 8.944 1,791 +0.27(+3.14%)
Mar 30, 2015 8.762 8.671 8.671 8.671 4 +0.01(+0.08%)
Mar 27, 2015 8.664 8.664 8.664 8.664 214 -0.45(-4.98%)
Mar 24, 2015 8.799 9.118 9.118 9.118 865 +0.01(+0.08%)
Mar 23, 2015 9.111 9.111 9.111 9.111 209 +0.45(+5.20%)
Mar 20, 2015 8.488 8.720 8.488 8.661 1,285 -0.24(-2.72%)
Mar 18, 2015 8.903 8.903 8.903 8.903 25 +0.07(+0.78%)
Mar 13, 2015 8.799 8.834 8.834 8.834 5 -0.06(-0.66%)
Mar 12, 2015 8.893 8.893 8.893 8.893 415 +0.07(+0.79%)
Mar 11, 2015 9.007 9.007 8.824 8.824 881 +0.02(+0.28%)
Mar 10, 2015 8.716 8.799 8.716 8.799 1,379 +0.29(+3.42%)
Mar 09, 2015 8.467 8.668 8.467 8.508 1,365 -0.33(-3.69%)
Mar 06, 2015 8.834 8.834 8.834 8.834 522 +0.10(+1.15%)
Mar 04, 2015 8.737 8.734 8.734 8.734 40 -0.31(-3.41%)
Mar 03, 2015 8.730 9.056 8.453 9.042 5,892 +0.58(+6.88%)
Feb 27, 2015 8.626 8.460 8.460 8.460 1 -0.02(-0.25%)
Feb 26, 2015 8.467 8.799 8.349 8.481 3,176 +0.04(+0.49%)
Feb 25, 2015 8.799 8.799 8.439 8.439 795 -0.36(-4.09%)
Feb 24, 2015 8.799 8.799 8.799 8.799 1,345 +0.33(+3.84%)
Feb 19, 2015 8.453 8.474 8.474 8.474 12 -0.12(-1.45%)
Feb 18, 2015 8.758 8.765 8.397 8.598 9,141 -0.12(-1.43%)
Feb 17, 2015 8.370 8.723 8.370 8.723 3,807 -0.04(-0.47%)
Feb 13, 2015 8.765 8.765 8.765 8.765 288 +0.24(+2.84%)
Feb 11, 2015 8.418 8.522 8.522 8.522 288 -0.24(-2.76%)
Feb 10, 2015 8.695 8.764 8.335 8.764 1,687 +0.03(+0.31%)
Feb 04, 2015 8.335 8.737 8.737 8.737 1,010 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.