Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.230 1.240 1.210 1.230 113,152 -0.02(-1.60%)
Apr 28, 2016 1.300 1.300 1.250 1.250 74,032 -0.05(-3.85%)
Apr 27, 2016 1.280 1.310 1.280 1.300 144,473 +0.00(+0.00%)
Apr 26, 2016 1.330 1.340 1.290 1.300 96,499 -0.02(-1.52%)
Apr 25, 2016 1.270 1.320 1.270 1.320 97,560 +0.04(+3.13%)
Apr 22, 2016 1.320 1.330 1.270 1.280 154,412 -0.04(-3.03%)
Apr 21, 2016 1.300 1.350 1.262 1.320 86,014 +0.02(+1.54%)
Apr 20, 2016 1.330 1.360 1.310 1.300 119,709 -0.03(-2.26%)
Apr 19, 2016 1.360 1.380 1.330 1.330 127,980 -0.03(-2.21%)
Apr 18, 2016 1.330 1.400 1.330 1.360 169,106 +0.01(+0.74%)
Apr 15, 2016 1.350 1.380 1.310 1.350 131,742 +0.03(+2.27%)
Apr 14, 2016 1.390 1.390 1.310 1.320 116,881 -0.07(-5.04%)
Apr 13, 2016 1.350 1.400 1.340 1.390 145,814 +0.05(+3.73%)
Apr 12, 2016 1.320 1.390 1.320 1.340 210,390 +0.01(+0.75%)
Apr 11, 2016 1.340 1.340 1.310 1.330 33,063 -0.01(-0.75%)
Apr 08, 2016 1.350 1.350 1.304 1.340 44,499 -0.01(-0.74%)
Apr 07, 2016 1.360 1.370 1.300 1.350 47,815 +0.02(+1.50%)
Apr 06, 2016 1.340 1.354 1.310 1.330 193,929 -0.04(-2.92%)
Apr 05, 2016 1.370 1.410 1.360 1.370 46,923 +0.01(+0.74%)
Apr 04, 2016 1.390 1.410 1.330 1.360 67,614 -0.04(-2.86%)
Apr 01, 2016 1.350 1.450 1.330 1.400 100,797 +0.03(+2.19%)
Mar 31, 2016 1.400 1.400 1.360 1.370 136,202 -0.02(-1.44%)
Mar 30, 2016 1.360 1.450 1.360 1.390 126,445 +0.05(+3.73%)
Mar 29, 2016 1.390 1.410 1.300 1.340 349,192 -0.07(-4.96%)
Mar 28, 2016 1.530 1.550 1.370 1.410 274,919 -0.13(-8.44%)
Mar 24, 2016 1.560 1.540 1.540 1.540 149,800 -0.02(-1.28%)
Mar 23, 2016 1.550 1.580 1.500 1.560 151,242 -0.01(-0.64%)
Mar 22, 2016 1.560 1.610 1.560 1.570 150,548 +0.00(+0.00%)
Mar 21, 2016 1.590 1.610 1.550 1.570 160,294 -0.02(-1.26%)
Mar 18, 2016 1.530 1.600 1.500 1.590 303,858 +0.03(+1.92%)
Mar 17, 2016 1.590 1.630 1.480 1.560 483,930 -0.05(-3.11%)
Mar 16, 2016 1.640 1.670 1.560 1.610 546,785 +0.01(+0.63%)
Mar 15, 2016 1.500 1.620 1.500 1.600 343,202 +0.09(+5.96%)
Mar 14, 2016 1.430 1.520 1.430 1.510 234,408 +0.08(+5.59%)
Mar 11, 2016 1.500 1.502 1.420 1.430 240,854 -0.06(-4.03%)
Mar 10, 2016 1.510 1.750 1.430 1.490 688,555 +0.04(+2.76%)
Mar 09, 2016 1.290 1.530 1.280 1.450 1,204,426 +0.18(+14.17%)
Mar 08, 2016 1.240 1.324 1.210 1.270 585,661 +0.04(+3.25%)
Mar 07, 2016 1.180 1.250 1.180 1.230 70,469 +0.05(+4.24%)
Mar 04, 2016 1.140 1.190 1.140 1.180 126,487 +0.03(+2.61%)
Mar 03, 2016 1.140 1.200 1.130 1.150 226,698 -0.01(-0.86%)
Mar 02, 2016 1.200 1.210 1.150 1.160 168,085 -0.06(-4.92%)
Mar 01, 2016 1.200 1.260 1.150 1.220 434,665 -0.07(-5.43%)
Feb 29, 2016 1.260 1.300 1.240 1.290 267,226 +0.02(+1.57%)
Feb 26, 2016 1.300 1.320 1.250 1.270 240,936 -0.05(-3.79%)
Feb 25, 2016 1.200 1.330 1.184 1.320 609,344 +0.11(+9.09%)
Feb 24, 2016 1.224 1.250 1.160 1.210 134,171 -0.01(-0.82%)
Feb 23, 2016 1.250 1.320 1.210 1.220 404,814 -0.02(-1.61%)
Feb 22, 2016 1.260 1.260 1.250 1.240 100,281 +0.02(+1.64%)
Feb 19, 2016 1.180 1.250 1.175 1.220 210,214 +0.04(+3.39%)
Feb 18, 2016 1.200 1.200 1.160 1.180 88,851 -0.02(-1.67%)
Feb 17, 2016 1.170 1.200 1.140 1.200 310,894 +0.06(+5.27%)
Feb 16, 2016 1.110 1.147 1.100 1.140 129,868 +0.05(+4.58%)
Feb 12, 2016 1.070 1.090 1.090 1.090 133,200 +0.00(+0.00%)
Feb 11, 2016 1.030 1.090 0.9900 1.090 217,189 +0.05(+4.81%)
Feb 10, 2016 1.010 1.050 1.010 1.040 101,889 +0.01(+0.97%)
Feb 09, 2016 1.100 1.100 1.010 1.030 342,412 -0.11(-9.65%)
Feb 08, 2016 1.200 1.200 1.110 1.140 317,762 -0.09(-7.32%)
Feb 05, 2016 1.280 1.280 1.150 1.230 235,413 -0.07(-5.38%)
Feb 04, 2016 1.300 1.330 1.230 1.300 379,089 +0.03(+2.36%)
Feb 03, 2016 1.140 1.270 1.140 1.270 440,228 +0.09(+7.63%)
Feb 02, 2016 1.180 1.260 1.119 1.180 349,129 +0.03(+2.61%)
Feb 01, 2016 1.180 1.180 1.070 1.150 422,013 +0.04(+3.60%)
Jan 29, 2016 1.060 1.180 1.040 1.110 326,319 +0.02(+1.83%)
Jan 28, 2016 1.100 1.150 1.020 1.090 467,220 -0.02(-1.80%)
Jan 27, 2016 1.100 1.180 1.070 1.110 944,373 +0.08(+7.77%)
Jan 26, 2016 1.050 1.100 0.9720 1.030 1,054,297 +0.07(+7.29%)
Jan 25, 2016 0.9000 0.9890 0.8700 0.9600 687,581 +0.12(+13.88%)
Jan 22, 2016 0.8300 0.8749 0.8106 0.8430 227,349 +0.04(+5.36%)
Jan 21, 2016 0.7000 0.8050 0.7000 0.8001 251,026 +0.10(+14.63%)
Jan 20, 2016 0.7000 0.7359 0.6970 0.6980 79,148 -0.00(-0.29%)
Jan 19, 2016 0.6990 0.7150 0.6990 0.7000 97,286 +0.00(+0.00%)
Jan 15, 2016 0.7500 0.7000 0.7000 0.7000 130,000 -0.02(-2.23%)
Jan 14, 2016 0.7100 0.7500 0.6901 0.7160 120,269 +0.02(+2.29%)
Jan 13, 2016 0.6900 0.7383 0.6000 0.7000 291,746 +0.00(+0.70%)
Jan 12, 2016 0.7300 0.7540 0.6951 0.6951 177,492 -0.03(-4.78%)
Jan 11, 2016 0.7500 0.7800 0.6400 0.7300 362,878 -0.10(-11.85%)
Jan 08, 2016 0.9000 0.9000 0.8100 0.8281 136,005 -0.00(-0.23%)
Jan 07, 2016 0.8600 0.8601 0.8100 0.8300 87,624 -0.05(-5.68%)
Jan 06, 2016 0.8900 0.8999 0.8504 0.8800 101,696 -0.02(-1.97%)
Jan 05, 2016 0.9240 0.9240 0.8800 0.8977 107,097 -0.02(-2.42%)
Jan 04, 2016 0.8800 0.9200 0.8400 0.9200 163,915 +0.04(+4.55%)
Dec 31, 2015 0.9200 0.8800 0.8800 0.8800 99,800 -0.03(-3.30%)
Dec 30, 2015 0.9047 0.9399 0.8950 0.9100 135,557 +0.00(+0.00%)
Dec 29, 2015 0.9100 0.9275 0.8900 0.9100 180,077 +0.01(+1.56%)
Dec 28, 2015 0.8400 0.9300 0.8088 0.8960 216,552 +0.06(+6.67%)
Dec 24, 2015 0.8000 0.8400 0.8400 0.8400 113,800 +0.03(+3.83%)
Dec 23, 2015 0.8150 0.8175 0.7901 0.8090 138,991 -0.00(-0.61%)
Dec 22, 2015 0.8000 0.8200 0.7800 0.8140 99,026 +0.01(+1.24%)
Dec 21, 2015 0.7980 0.8300 0.7900 0.8040 148,221 +0.02(+1.98%)
Dec 18, 2015 0.8100 0.8500 0.7601 0.7884 127,188 -0.01(-1.57%)
Dec 17, 2015 0.7500 0.8350 0.7500 0.8010 375,932 +0.03(+4.03%)
Dec 16, 2015 0.7700 0.8000 0.7600 0.7700 316,797 -0.03(-3.75%)
Dec 15, 2015 0.8500 0.8500 0.8000 0.8000 125,104 -0.06(-6.98%)
Dec 14, 2015 0.8600 0.8709 0.8100 0.8600 146,564 -0.00(-0.23%)
Dec 11, 2015 0.8600 0.8900 0.8600 0.8620 27,906 -0.02(-2.05%)
Dec 10, 2015 0.8910 0.9199 0.8700 0.8800 296,734 +0.00(+0.00%)
Dec 09, 2015 0.9300 0.9500 0.8800 0.8800 138,801 -0.05(-5.38%)
Dec 08, 2015 0.9490 0.9490 0.9001 0.9300 104,117 +0.00(+0.00%)
Dec 07, 2015 0.9950 1.000 0.9000 0.9300 196,333 -0.04(-4.45%)
Dec 04, 2015 0.8770 0.9900 0.8699 0.9733 363,164 +0.11(+13.17%)
Dec 03, 2015 0.8800 0.9300 0.8600 0.8600 180,050 -0.03(-2.88%)
Dec 02, 2015 0.9300 0.9700 0.8800 0.8855 188,071 -0.03(-3.75%)
Dec 01, 2015 0.9033 0.9700 0.8950 0.9200 178,457 +0.03(+2.79%)
Nov 30, 2015 0.9800 0.9900 0.8700 0.8950 294,244 -0.06(-6.77%)
Nov 27, 2015 0.9690 0.9989 0.9500 0.9600 93,589 +0.01(+1.12%)
Nov 25, 2015 1.020 0.9494 0.9494 0.9494 352,200 -0.06(-6.00%)
Nov 24, 2015 1.060 1.070 0.9840 1.010 484,024 +0.03(+3.06%)
Nov 23, 2015 0.8800 1.100 0.8600 0.9800 982,536 +0.12(+13.95%)
Nov 20, 2015 0.8500 0.8800 0.8000 0.8600 546,931 +0.01(+1.75%)
Nov 19, 2015 0.9500 1.070 0.8100 0.8452 2,924,892 +0.18(+28.02%)
Nov 18, 2015 0.6200 0.6901 0.6200 0.6602 442,992 +0.02(+3.16%)
Nov 17, 2015 0.5710 0.6400 0.5700 0.6400 292,027 +0.08(+14.29%)
Nov 16, 2015 0.5600 0.6398 0.5600 0.5600 827,822 +0.05(+9.80%)
Nov 13, 2015 0.4770 0.5765 0.4770 0.5100 441,453 +0.04(+8.49%)
Nov 12, 2015 0.4300 0.5500 0.4300 0.4701 201,370 +0.02(+4.47%)
Nov 11, 2015 0.5000 0.5400 0.4500 0.4500 480,139 -0.08(-14.77%)
Nov 10, 2015 0.5006 0.5500 0.5004 0.5280 82,540 +0.02(+3.25%)
Nov 09, 2015 0.5000 0.5200 0.5000 0.5114 108,473 -0.02(-3.51%)
Nov 06, 2015 0.5800 0.5950 0.5201 0.5300 346,093 -0.05(-8.62%)
Nov 05, 2015 0.5310 0.6139 0.5310 0.5800 32,954 +0.03(+5.55%)
Nov 04, 2015 0.5810 0.6039 0.5100 0.5495 96,921 -0.04(-6.86%)
Nov 03, 2015 0.6000 0.6100 0.5811 0.5900 31,343 +0.01(+1.53%)
Nov 02, 2015 0.5050 0.6300 0.5050 0.5811 304,717 +0.07(+13.94%)
Oct 30, 2015 0.6200 0.6400 0.5100 0.5100 99,343 -0.11(-17.74%)
Oct 29, 2015 0.6190 0.6302 0.6130 0.6200 129,657 +0.01(+1.64%)
Oct 28, 2015 0.6399 0.6399 0.6000 0.6100 257,220 +0.03(+5.17%)
Oct 27, 2015 0.5800 0.6380 0.5799 0.5800 84,371 -0.01(-1.69%)
Oct 26, 2015 0.5510 0.6099 0.5500 0.5900 263,320 +0.03(+5.34%)
Oct 23, 2015 0.5214 0.5700 0.5214 0.5601 62,869 +0.04(+7.71%)
Oct 22, 2015 0.5495 0.5500 0.5200 0.5200 57,501 +0.00(+0.00%)
Oct 21, 2015 0.5440 0.5440 0.5200 0.5200 57,591 +0.00(+0.00%)
Oct 20, 2015 0.5200 0.5582 0.5200 0.5200 216,358 -0.02(-2.80%)
Oct 19, 2015 0.5200 0.5350 0.5200 0.5350 366,854 +0.05(+11.39%)
Oct 16, 2015 0.4800 0.5000 0.4800 0.4803 28,019 +0.00(+0.06%)
Oct 15, 2015 0.4600 0.5097 0.4600 0.4800 59,494 +0.02(+4.33%)
Oct 14, 2015 0.5000 0.5098 0.4601 0.4601 57,452 -0.02(-4.15%)
Oct 13, 2015 0.4900 0.5100 0.4700 0.4800 238,982 +0.02(+4.35%)
Oct 12, 2015 0.4560 0.4800 0.4500 0.4600 87,716 +0.01(+3.35%)
Oct 09, 2015 0.4800 0.4800 0.4240 0.4451 83,824 -0.01(-3.03%)
Oct 08, 2015 0.4200 0.4599 0.4199 0.4590 83,154 +0.03(+8.00%)
Oct 07, 2015 0.4200 0.4399 0.4100 0.4250 86,279 +0.01(+2.68%)
Oct 06, 2015 0.4001 0.4300 0.3900 0.4139 62,599 -0.01(-1.45%)
Oct 05, 2015 0.4080 0.4400 0.4000 0.4200 101,859 +0.02(+6.11%)
Oct 02, 2015 0.3670 0.4099 0.3600 0.3958 52,441 +0.02(+4.35%)
Oct 01, 2015 0.4500 0.4600 0.3601 0.3793 181,732 -0.04(-9.69%)
Sep 30, 2015 0.3900 0.4300 0.3451 0.4200 166,509 +0.04(+10.53%)
Sep 29, 2015 0.3680 0.3900 0.3470 0.3800 194,314 +0.00(+0.53%)
Sep 28, 2015 0.3650 0.3800 0.3510 0.3780 90,324 +0.03(+8.00%)
Sep 25, 2015 0.3700 0.3700 0.3500 0.3500 90,414 -0.02(-6.04%)
Sep 24, 2015 0.3480 0.3800 0.3330 0.3725 356,838 +0.02(+6.43%)
Sep 23, 2015 0.3000 0.3795 0.3000 0.3500 153,566 +0.02(+4.51%)
Sep 22, 2015 0.3241 0.3441 0.3170 0.3349 30,861 +0.01(+2.45%)
Sep 21, 2015 0.3200 0.3300 0.3100 0.3269 34,733 +0.01(+2.16%)
Sep 18, 2015 0.2840 0.3200 0.2800 0.3200 152,043 +0.04(+14.29%)
Sep 17, 2015 0.3150 0.3345 0.2800 0.2800 248,833 -0.03(-9.71%)
Sep 16, 2015 0.3300 0.3390 0.3100 0.3101 148,477 -0.02(-6.03%)
Sep 15, 2015 0.3400 0.3500 0.3202 0.3300 178,721 -0.01(-1.49%)
Sep 14, 2015 0.3200 0.3400 0.3200 0.3350 40,275 +0.01(+4.59%)
Sep 11, 2015 0.3220 0.3350 0.3200 0.3203 66,530 -0.01(-2.50%)
Sep 10, 2015 0.3400 0.3400 0.3221 0.3285 168,732 +0.01(+4.25%)
Sep 09, 2015 0.3770 0.3800 0.3125 0.3151 418,555 -0.05(-14.84%)
Sep 08, 2015 0.3570 0.3900 0.3570 0.3700 97,083 +0.02(+5.71%)
Sep 04, 2015 0.3700 0.3500 0.3500 0.3500 140,700 -0.03(-7.38%)
Sep 03, 2015 0.4200 0.4300 0.3400 0.3779 518,784 -0.02(-5.53%)
Sep 02, 2015 0.4860 0.4970 0.4000 0.4000 318,539 -0.08(-17.53%)
Sep 01, 2015 0.4720 0.5238 0.4603 0.4850 127,935 -0.02(-3.00%)
Aug 31, 2015 0.4340 0.5425 0.4300 0.5000 196,116 +0.06(+14.13%)
Aug 28, 2015 0.3997 0.4700 0.3937 0.4381 597,838 +0.07(+18.41%)
Aug 27, 2015 0.3500 0.4089 0.3500 0.3700 123,690 +0.02(+5.71%)
Aug 26, 2015 0.3500 0.3692 0.3300 0.3500 219,216 +0.02(+6.06%)
Aug 25, 2015 0.3649 0.3749 0.3051 0.3300 252,034 -0.03(-8.33%)
Aug 24, 2015 0.3550 0.3800 0.3281 0.3600 162,526 -0.00(-1.32%)
Aug 21, 2015 0.3901 0.3901 0.3500 0.3648 144,871 -0.03(-8.11%)
Aug 20, 2015 0.4200 0.4200 0.3753 0.3970 120,899 -0.02(-5.25%)
Aug 19, 2015 0.4000 0.4300 0.4000 0.4190 290,480 +0.02(+4.75%)
Aug 18, 2015 0.3770 0.4300 0.3770 0.4000 173,494 +0.01(+2.56%)
Aug 17, 2015 0.4300 0.4300 0.3609 0.3900 398,757 -0.03(-7.14%)
Aug 14, 2015 0.4400 0.4599 0.4100 0.4200 165,698 -0.03(-6.67%)
Aug 13, 2015 0.4400 0.4645 0.4300 0.4500 189,075 +0.01(+2.27%)
Aug 12, 2015 0.4500 0.4600 0.4100 0.4400 377,016 -0.06(-12.35%)
Aug 11, 2015 0.5200 0.5200 0.4800 0.5020 149,612 -0.01(-2.54%)
Aug 10, 2015 0.5010 0.5240 0.4901 0.5151 217,835 +0.02(+3.00%)
Aug 07, 2015 0.5201 0.5397 0.4900 0.5001 219,016 -0.04(-7.39%)
Aug 06, 2015 0.5400 0.5500 0.5240 0.5400 120,210 +0.01(+1.89%)
Aug 05, 2015 0.5326 0.5799 0.5300 0.5300 38,521 +0.00(+0.00%)
Aug 04, 2015 0.5590 0.5900 0.5226 0.5300 49,070 -0.02(-2.75%)
Aug 03, 2015 0.5890 0.5896 0.5400 0.5450 94,773 -0.04(-6.84%)
Jul 31, 2015 0.5510 0.5900 0.5400 0.5850 211,297 +0.04(+8.33%)
Jul 30, 2015 0.5300 0.5581 0.5200 0.5400 105,751 +0.02(+3.85%)
Jul 29, 2015 0.5201 0.5495 0.5200 0.5200 82,246 +0.00(+0.00%)
Jul 28, 2015 0.5300 0.5500 0.5200 0.5200 133,288 -0.01(-1.89%)
Jul 27, 2015 0.5520 0.5700 0.5300 0.5300 90,803 -0.02(-3.99%)
Jul 24, 2015 0.5510 0.5798 0.5500 0.5520 51,964 -0.00(-0.18%)
Jul 23, 2015 0.5800 0.5800 0.5500 0.5530 55,328 -0.01(-1.25%)
Jul 22, 2015 0.5800 0.5815 0.5550 0.5600 160,843 -0.01(-1.41%)
Jul 21, 2015 0.5500 0.5790 0.5500 0.5680 37,032 +0.02(+3.09%)
Jul 20, 2015 0.5876 0.5876 0.5401 0.5510 69,282 -0.00(-0.56%)
Jul 17, 2015 0.5700 0.5879 0.5370 0.5541 180,551 -0.03(-4.47%)
Jul 16, 2015 0.5700 0.5900 0.5505 0.5800 58,030 +0.00(+0.00%)
Jul 15, 2015 0.5901 0.5998 0.5700 0.5800 49,902 -0.02(-3.32%)
Jul 14, 2015 0.5900 0.5999 0.5500 0.5999 79,246 +0.01(+2.53%)
Jul 13, 2015 0.5705 0.5900 0.5700 0.5851 79,829 +0.03(+4.48%)
Jul 10, 2015 0.5790 0.5790 0.5420 0.5600 43,459 +0.01(+1.80%)
Jul 09, 2015 0.5350 0.5749 0.5300 0.5501 85,610 +0.01(+1.87%)
Jul 08, 2015 0.5689 0.5689 0.5350 0.5400 173,081 -0.03(-5.10%)
Jul 07, 2015 0.5600 0.5800 0.5350 0.5690 178,589 -0.01(-1.90%)
Jul 06, 2015 0.5700 0.5999 0.5630 0.5800 98,626 +0.00(+0.00%)
Jul 02, 2015 0.5600 0.5800 0.5800 0.5800 119,100 +0.02(+2.65%)
Jul 01, 2015 0.5750 0.5880 0.5601 0.5650 40,000 +0.01(+1.78%)
Jun 30, 2015 0.6000 0.6000 0.5501 0.5551 126,491 -0.03(-5.27%)
Jun 29, 2015 0.5786 0.6000 0.5550 0.5860 172,059 +0.03(+6.33%)
Jun 26, 2015 0.5700 0.6400 0.5500 0.5511 727,205 -0.02(-3.32%)
Jun 25, 2015 0.5618 0.6005 0.5600 0.5700 443,620 -0.03(-5.32%)
Jun 24, 2015 0.6600 0.6650 0.6000 0.6020 392,784 -0.06(-8.79%)
Jun 23, 2015 0.6700 0.7050 0.6600 0.6600 231,140 -0.01(-1.48%)
Jun 22, 2015 0.6650 0.7100 0.6600 0.6699 421,394 +0.01(+1.50%)
Jun 19, 2015 0.7100 0.7300 0.6600 0.6600 554,964 -0.04(-5.71%)
Jun 18, 2015 0.6590 0.7000 0.6300 0.7000 1,174,664 +0.08(+12.90%)
Jun 17, 2015 0.5900 0.6300 0.5900 0.6200 554,779 +0.04(+6.90%)
Jun 16, 2015 0.5600 0.5899 0.5406 0.5800 305,809 +0.02(+2.65%)
Jun 15, 2015 0.5300 0.5700 0.5300 0.5650 286,757 -0.02(-2.59%)
Jun 12, 2015 0.5400 0.5890 0.5303 0.5800 269,952 +0.05(+9.41%)
Jun 11, 2015 0.5690 0.5798 0.5270 0.5301 434,234 -0.03(-4.83%)
Jun 10, 2015 0.5500 0.6350 0.5300 0.5570 1,221,637 +0.01(+1.27%)
Jun 09, 2015 0.5591 0.5591 0.5300 0.5500 93,298 +0.01(+1.85%)
Jun 08, 2015 0.5700 0.5700 0.5200 0.5400 254,141 -0.03(-5.26%)
Jun 05, 2015 0.5549 0.5700 0.5500 0.5700 42,225 +0.03(+5.56%)
Jun 04, 2015 0.5500 0.5650 0.5241 0.5400 126,981 -0.01(-1.82%)
Jun 03, 2015 0.5500 0.5600 0.5301 0.5500 164,672 +0.00(+0.00%)
Jun 02, 2015 0.5500 0.5500 0.5300 0.5500 140,530 +0.01(+1.10%)
Jun 01, 2015 0.5301 0.5499 0.5175 0.5440 82,426 +0.01(+2.64%)
May 29, 2015 0.5634 0.5634 0.5221 0.5300 134,411 -0.01(-2.03%)
May 28, 2015 0.5812 0.5812 0.5300 0.5410 144,819 -0.04(-6.11%)
May 27, 2015 0.5500 0.5890 0.5500 0.5762 216,208 +0.03(+4.76%)
May 26, 2015 0.5301 0.5580 0.5200 0.5500 65,759 +0.01(+0.92%)
May 22, 2015 0.5300 0.5450 0.5450 0.5450 43,600 +0.01(+2.29%)
May 21, 2015 0.5500 0.5500 0.5200 0.5328 117,746 -0.02(-3.13%)
May 20, 2015 0.5520 0.5688 0.5100 0.5500 213,136 -0.01(-1.79%)
May 19, 2015 0.5400 0.5697 0.5400 0.5600 171,505 -0.01(-1.75%)
May 18, 2015 0.5502 0.5700 0.5412 0.5700 119,315 +0.00(+0.00%)
May 15, 2015 0.5560 0.5703 0.5400 0.5700 138,947 +0.02(+3.64%)
May 14, 2015 0.5800 0.5843 0.5500 0.5500 277,110 -0.02(-3.68%)
May 13, 2015 0.5600 0.6010 0.5494 0.5710 199,551 -0.02(-3.14%)
May 12, 2015 0.5518 0.6098 0.5400 0.5895 334,126 +0.04(+6.83%)
May 11, 2015 0.5699 0.5700 0.5400 0.5518 131,864 +0.01(+2.41%)
May 08, 2015 0.5500 0.5500 0.5207 0.5388 152,401 -0.00(-0.68%)
May 07, 2015 0.5300 0.5559 0.5200 0.5425 112,426 -0.00(-0.35%)
May 06, 2015 0.5700 0.5700 0.5320 0.5444 107,158 -0.01(-2.61%)
May 05, 2015 0.5500 0.5590 0.5400 0.5590 214,907 +0.01(+1.62%)
May 04, 2015 0.5300 0.5628 0.5200 0.5501 179,986 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.