Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5700 0.5700 0.5200 0.5205 368,021 -0.04(-7.76%)
Apr 29, 2015 0.6400 0.6668 0.5600 0.5643 631,645 -0.07(-10.44%)
Apr 28, 2015 0.6532 0.7599 0.5999 0.6301 3,414,211 +0.13(+24.77%)
Apr 27, 2015 0.5500 0.5500 0.5000 0.5050 747,116 -0.06(-11.40%)
Apr 24, 2015 0.5500 0.6000 0.5475 0.5700 595,292 +0.02(+3.37%)
Apr 23, 2015 0.5800 0.5850 0.5500 0.5514 169,713 -0.02(-3.97%)
Apr 22, 2015 0.5700 0.6000 0.5500 0.5742 263,394 +0.01(+2.54%)
Apr 21, 2015 0.6000 0.6100 0.5500 0.5600 344,202 -0.03(-5.08%)
Apr 20, 2015 0.6000 0.6300 0.5800 0.5900 151,676 +0.02(+4.31%)
Apr 17, 2015 0.5700 0.5800 0.5478 0.5656 536,854 -0.01(-2.48%)
Apr 16, 2015 0.6018 0.6270 0.5800 0.5800 334,827 -0.04(-5.69%)
Apr 15, 2015 0.6000 0.6249 0.6000 0.6150 182,162 +0.01(+2.16%)
Apr 14, 2015 0.6016 0.6350 0.6016 0.6020 122,782 -0.00(-0.05%)
Apr 13, 2015 0.6060 0.6225 0.6020 0.6023 129,341 -0.00(-0.59%)
Apr 10, 2015 0.6050 0.6350 0.6050 0.6059 263,558 -0.01(-2.26%)
Apr 09, 2015 0.6350 0.6398 0.6000 0.6199 329,907 -0.01(-0.90%)
Apr 08, 2015 0.6198 0.6371 0.6000 0.6255 233,048 +0.02(+3.39%)
Apr 07, 2015 0.6100 0.6198 0.5904 0.6050 267,246 -0.01(-2.39%)
Apr 06, 2015 0.5600 0.6198 0.5600 0.6198 357,268 +0.04(+6.68%)
Apr 02, 2015 0.6100 0.5810 0.5810 0.5810 212,900 -0.01(-1.53%)
Apr 01, 2015 0.6400 0.6400 0.5611 0.5900 228,857 +0.01(+1.72%)
Mar 31, 2015 0.6400 0.6405 0.5700 0.5800 359,020 -0.03(-4.92%)
Mar 30, 2015 0.7000 0.7000 0.6000 0.6100 600,567 -0.03(-4.25%)
Mar 27, 2015 0.6500 0.7100 0.6218 0.6371 1,099,409 -0.05(-7.65%)
Mar 26, 2015 0.6200 0.7300 0.5900 0.6899 3,122,676 +0.01(+1.59%)
Mar 25, 2015 1.340 1.350 0.5200 0.6791 8,066,662 -0.67(-49.70%)
Mar 24, 2015 1.290 1.390 1.290 1.350 509,500 +0.06(+4.65%)
Mar 23, 2015 1.250 1.340 1.250 1.290 304,132 +0.06(+4.88%)
Mar 20, 2015 1.280 1.330 1.230 1.230 410,176 -0.05(-3.91%)
Mar 19, 2015 1.400 1.420 1.260 1.280 479,276 -0.05(-3.76%)
Mar 18, 2015 1.210 1.350 1.200 1.330 455,996 +0.11(+9.02%)
Mar 17, 2015 1.260 1.270 1.170 1.220 299,361 +0.02(+1.67%)
Mar 16, 2015 1.260 1.260 1.180 1.200 202,452 -0.05(-4.00%)
Mar 13, 2015 1.250 1.300 1.170 1.250 1,214,345 -0.02(-1.57%)
Mar 12, 2015 1.305 1.310 1.250 1.270 173,659 -0.01(-0.78%)
Mar 11, 2015 1.280 1.340 1.270 1.280 264,870 -0.02(-1.54%)
Mar 10, 2015 1.350 1.360 1.260 1.300 338,324 -0.05(-3.70%)
Mar 09, 2015 1.420 1.420 1.350 1.350 177,229 -0.06(-4.26%)
Mar 06, 2015 1.360 1.430 1.360 1.410 292,063 +0.06(+4.44%)
Mar 05, 2015 1.350 1.450 1.345 1.350 497,867 +0.06(+4.65%)
Mar 04, 2015 1.280 1.280 1.280 1.290 161,806 +0.01(+0.78%)
Mar 03, 2015 1.330 1.350 1.220 1.280 403,634 -0.04(-3.03%)
Mar 02, 2015 1.360 1.360 1.310 1.320 292,243 -0.03(-2.22%)
Feb 27, 2015 1.380 1.419 1.350 1.350 425,641 -0.04(-2.88%)
Feb 26, 2015 1.430 1.450 1.380 1.390 239,192 -0.03(-2.11%)
Feb 25, 2015 1.370 1.450 1.350 1.420 509,814 +0.03(+2.16%)
Feb 24, 2015 1.470 1.475 1.390 1.390 356,119 -0.08(-5.44%)
Feb 23, 2015 1.380 1.490 1.380 1.470 414,736 +0.04(+2.80%)
Feb 20, 2015 1.410 1.470 1.350 1.430 653,086 +0.01(+0.70%)
Feb 19, 2015 1.400 1.450 1.340 1.420 2,360,342 -0.14(-8.97%)
Feb 18, 2015 1.650 1.699 1.510 1.560 460,469 -0.12(-7.14%)
Feb 17, 2015 1.840 1.880 1.650 1.680 592,019 -0.18(-9.68%)
Feb 13, 2015 1.860 1.860 1.860 1.860 257,000 +0.00(+0.00%)
Feb 12, 2015 1.880 1.890 1.770 1.860 490,720 +0.05(+2.76%)
Feb 11, 2015 1.940 1.940 1.760 1.810 759,143 -0.08(-4.23%)
Feb 10, 2015 2.000 2.089 1.880 1.890 1,225,462 -0.09(-4.55%)
Feb 09, 2015 1.780 1.980 1.690 1.980 878,078 +0.24(+13.79%)
Feb 06, 2015 1.650 1.770 1.610 1.740 1,462,399 +0.13(+8.07%)
Feb 05, 2015 1.400 1.620 1.400 1.610 728,776 +0.19(+13.38%)
Feb 04, 2015 1.410 1.450 1.380 1.420 306,486 +0.01(+0.71%)
Feb 03, 2015 1.350 1.650 1.350 1.410 946,106 +0.06(+4.44%)
Feb 02, 2015 1.380 1.390 1.330 1.350 158,741 +0.00(+0.00%)
Jan 30, 2015 1.430 1.450 1.300 1.350 431,670 -0.09(-6.25%)
Jan 29, 2015 1.440 1.460 1.380 1.440 233,498 -0.03(-2.04%)
Jan 28, 2015 1.560 1.560 1.430 1.470 378,007 -0.06(-3.92%)
Jan 27, 2015 1.550 1.630 1.480 1.530 601,995 -0.03(-1.92%)
Jan 26, 2015 1.600 1.600 1.510 1.560 501,409 +0.03(+1.96%)
Jan 23, 2015 1.480 1.590 1.430 1.530 838,938 +0.12(+8.51%)
Jan 22, 2015 1.360 1.520 1.340 1.410 523,399 +0.10(+7.63%)
Jan 21, 2015 1.310 1.380 1.260 1.310 507,638 +0.02(+1.55%)
Jan 20, 2015 1.390 1.410 1.260 1.290 479,621 -0.06(-4.44%)
Jan 16, 2015 1.490 1.510 1.330 1.350 556,672 -0.11(-7.53%)
Jan 15, 2015 1.530 1.540 1.410 1.460 625,737 -0.05(-3.31%)
Jan 14, 2015 1.360 1.520 1.290 1.510 2,012,408 +0.18(+13.53%)
Jan 13, 2015 1.660 1.900 1.260 1.330 9,756,845 +0.17(+14.66%)
Jan 12, 2015 1.050 1.170 0.9701 1.160 575,810 +0.13(+12.62%)
Jan 09, 2015 1.100 1.100 0.9600 1.030 170,884 -0.04(-3.74%)
Jan 08, 2015 1.100 1.100 0.9400 1.070 765,317 +0.00(+0.00%)
Jan 07, 2015 1.050 1.170 0.9900 1.070 1,274,687 +0.23(+27.00%)
Jan 06, 2015 0.8000 0.8700 0.7201 0.8425 343,748 +0.11(+15.41%)
Jan 05, 2015 0.7700 0.8000 0.7000 0.7300 120,529 -0.03(-3.93%)
Jan 02, 2015 0.7700 0.7900 0.7000 0.7599 86,993 +0.02(+2.69%)
Dec 31, 2014 0.7300 0.7400 0.7400 0.7400 311,900 +0.01(+1.23%)
Dec 30, 2014 0.7676 0.7700 0.6900 0.7310 113,141 +0.00(+0.14%)
Dec 29, 2014 0.6900 0.7990 0.6900 0.7300 151,141 +0.02(+2.82%)
Dec 26, 2014 0.6900 0.7700 0.6502 0.7100 127,491 +0.01(+1.43%)
Dec 24, 2014 0.7400 0.7000 0.7000 0.7000 31,100 +0.02(+2.94%)
Dec 23, 2014 0.6400 0.7600 0.6400 0.6800 36,441 +0.03(+4.62%)
Dec 22, 2014 0.6200 0.6900 0.6200 0.6500 201,815 +0.02(+3.17%)
Dec 19, 2014 0.6199 0.6500 0.6002 0.6300 136,483 +0.01(+1.61%)
Dec 18, 2014 0.6700 0.6700 0.6000 0.6200 168,031 -0.04(-6.06%)
Dec 17, 2014 0.6115 0.6600 0.5700 0.6600 411,364 +0.05(+7.93%)
Dec 16, 2014 0.6600 0.6600 0.6000 0.6115 199,314 -0.03(-4.48%)
Dec 15, 2014 0.6200 0.7100 0.6200 0.6402 81,766 -0.01(-1.51%)
Dec 12, 2014 0.6601 0.7000 0.6200 0.6500 244,709 -0.03(-4.38%)
Dec 11, 2014 0.7100 0.7200 0.6164 0.6798 225,462 -0.01(-1.48%)
Dec 10, 2014 0.8000 0.8000 0.6900 0.6900 87,368 -0.10(-12.66%)
Dec 09, 2014 0.7200 0.7900 0.7200 0.7900 27,484 +0.07(+9.72%)
Dec 08, 2014 0.7700 0.8000 0.7000 0.7200 77,424 -0.06(-7.70%)
Dec 05, 2014 0.7600 0.7800 0.7500 0.7801 35,463 +0.03(+4.01%)
Dec 04, 2014 0.7600 0.8000 0.7500 0.7500 40,247 -0.02(-2.58%)
Dec 03, 2014 0.8000 0.8000 0.7500 0.7699 28,893 -0.01(-1.29%)
Dec 02, 2014 0.7700 0.8094 0.7500 0.7800 106,995 +0.03(+4.00%)
Dec 01, 2014 0.7900 0.8750 0.7500 0.7500 250,876 -0.05(-6.26%)
Nov 28, 2014 0.8100 0.8300 0.7700 0.8001 24,851 -0.03(-3.28%)
Nov 26, 2014 0.8100 0.8272 0.8272 0.8272 38,700 +0.04(+4.70%)
Nov 25, 2014 0.8200 0.8200 0.7700 0.7901 20,181 +0.01(+1.29%)
Nov 24, 2014 0.8300 0.8399 0.7800 0.7800 44,338 -0.02(-2.50%)
Nov 21, 2014 0.7900 0.8133 0.7500 0.8000 80,606 +0.01(+1.27%)
Nov 20, 2014 0.8200 0.8505 0.7700 0.7900 81,289 -0.01(-1.26%)
Nov 19, 2014 0.7800 0.8424 0.7800 0.8001 20,224 -0.01(-1.22%)
Nov 18, 2014 0.8100 0.8800 0.7900 0.8100 104,265 +0.03(+3.18%)
Nov 17, 2014 0.7700 0.7850 0.7499 0.7850 36,146 +0.04(+5.09%)
Nov 14, 2014 0.7700 0.8200 0.7100 0.7470 68,341 -0.01(-1.71%)
Nov 13, 2014 0.8000 0.8270 0.7500 0.7600 203,877 -0.02(-2.56%)
Nov 12, 2014 0.8000 0.9300 0.7505 0.7800 324,572 +0.04(+5.12%)
Nov 11, 2014 0.7500 0.7700 0.7400 0.7420 148,204 +0.00(+0.27%)
Nov 10, 2014 0.7500 0.7900 0.7400 0.7400 212,253 -0.02(-2.03%)
Nov 07, 2014 0.7500 0.7860 0.7301 0.7553 70,460 +0.01(+0.71%)
Nov 06, 2014 0.7800 0.8400 0.7490 0.7500 135,647 -0.02(-2.56%)
Nov 05, 2014 0.8007 0.8107 0.6600 0.7697 397,644 -0.04(-4.98%)
Nov 04, 2014 0.8800 0.8800 0.8000 0.8100 196,970 -0.06(-6.90%)
Nov 03, 2014 0.8800 0.9200 0.8640 0.8700 98,704 -0.04(-4.67%)
Oct 31, 2014 0.9297 0.9300 0.8983 0.9126 90,245 +0.02(+1.89%)
Oct 30, 2014 0.8900 0.9300 0.8500 0.8957 143,890 +0.00(+0.41%)
Oct 29, 2014 0.8806 0.8806 0.8800 0.8920 49,200 -0.01(-0.71%)
Oct 28, 2014 0.9000 0.9300 0.8900 0.8984 60,982 -0.00(-0.18%)
Oct 27, 2014 0.9000 0.9400 0.9000 0.9000 88,576 +0.00(+0.00%)
Oct 24, 2014 0.9200 0.9200 0.8700 0.9000 27,059 -0.02(-2.17%)
Oct 23, 2014 0.9200 0.9200 0.9000 0.9200 33,389 +0.03(+3.37%)
Oct 22, 2014 0.9400 0.9400 0.8900 0.8900 107,511 -0.04(-4.30%)
Oct 21, 2014 0.9300 0.9498 0.9002 0.9300 111,588 +0.04(+4.49%)
Oct 20, 2014 0.8700 0.9201 0.8700 0.8900 67,092 +0.04(+4.33%)
Oct 17, 2014 0.8900 0.9200 0.8531 0.8531 89,371 -0.02(-1.94%)
Oct 16, 2014 0.8000 0.8900 0.8000 0.8700 73,357 +0.02(+2.35%)
Oct 15, 2014 0.8600 0.9100 0.8008 0.8500 151,566 -0.09(-9.57%)
Oct 14, 2014 0.7300 0.9499 0.7100 0.9400 755,555 +0.24(+34.29%)
Oct 13, 2014 1.000 1.010 0.7000 0.7000 1,069,793 -0.31(-30.69%)
Oct 10, 2014 1.100 1.100 1.000 1.010 174,700 -0.05(-4.72%)
Oct 09, 2014 1.150 1.170 1.050 1.060 282,987 -0.06(-5.02%)
Oct 08, 2014 1.080 1.159 1.080 1.116 100,613 +0.02(+1.45%)
Oct 07, 2014 1.150 1.206 1.080 1.100 206,772 -0.05(-4.35%)
Oct 06, 2014 1.170 1.170 1.130 1.150 75,950 +0.00(+0.00%)
Oct 03, 2014 1.150 1.180 1.110 1.150 201,566 -0.01(-0.86%)
Oct 02, 2014 1.220 1.230 1.147 1.160 78,765 -0.02(-1.69%)
Oct 01, 2014 1.180 1.190 1.120 1.180 162,076 -0.01(-0.85%)
Sep 30, 2014 1.110 1.210 1.110 1.190 276,321 +0.06(+5.31%)
Sep 29, 2014 1.070 1.130 1.060 1.130 113,055 +0.05(+4.63%)
Sep 26, 2014 1.050 1.120 1.050 1.080 164,539 +0.00(+0.00%)
Sep 25, 2014 1.110 1.110 1.050 1.080 307,362 -0.05(-4.42%)
Sep 24, 2014 1.140 1.140 1.120 1.130 85,131 -0.01(-0.88%)
Sep 23, 2014 1.133 1.200 1.120 1.140 181,653 +0.01(+0.88%)
Sep 22, 2014 1.200 1.230 1.100 1.130 364,286 -0.07(-5.83%)
Sep 19, 2014 1.130 1.310 1.100 1.200 1,504,037 +0.07(+6.19%)
Sep 18, 2014 1.140 1.200 1.080 1.130 493,018 -0.01(-0.88%)
Sep 17, 2014 1.050 1.150 1.050 1.140 406,124 +0.09(+8.57%)
Sep 16, 2014 1.066 1.066 1.050 1.050 36,103 +0.00(+0.00%)
Sep 15, 2014 1.120 1.120 1.050 1.050 151,389 -0.06(-5.41%)
Sep 12, 2014 1.050 1.110 1.050 1.110 120,401 +0.05(+4.72%)
Sep 11, 2014 1.060 1.080 1.040 1.060 108,048 -0.02(-1.85%)
Sep 10, 2014 1.100 1.100 1.050 1.080 376,020 -0.02(-1.82%)
Sep 09, 2014 1.090 1.100 1.074 1.100 147,969 +0.01(+0.92%)
Sep 08, 2014 1.110 1.130 1.080 1.090 186,126 -0.03(-2.68%)
Sep 05, 2014 1.140 1.140 1.110 1.120 96,804 -0.02(-1.75%)
Sep 04, 2014 1.120 1.160 1.120 1.140 317,667 +0.02(+1.78%)
Sep 03, 2014 1.110 1.140 1.110 1.120 118,237 -0.01(-0.88%)
Sep 02, 2014 1.180 1.180 1.150 1.130 154,324 -0.02(-1.74%)
Aug 29, 2014 1.120 1.150 1.150 1.150 407,900 +0.04(+3.60%)
Aug 28, 2014 1.100 1.160 1.100 1.110 203,086 -0.03(-2.48%)
Aug 27, 2014 1.110 1.190 1.110 1.138 189,291 +0.03(+2.54%)
Aug 26, 2014 1.210 1.210 1.110 1.110 695,669 -0.08(-6.72%)
Aug 25, 2014 1.160 1.390 1.140 1.190 3,125,736 +0.16(+15.53%)
Aug 22, 2014 1.030 1.050 1.010 1.030 42,307 -0.01(-0.96%)
Aug 21, 2014 1.070 1.070 1.020 1.040 111,472 -0.02(-1.89%)
Aug 20, 2014 1.100 1.100 1.050 1.060 43,509 +0.00(+0.00%)
Aug 19, 2014 1.030 1.082 1.030 1.060 109,685 +0.02(+1.92%)
Aug 18, 2014 1.020 1.070 1.020 1.040 168,865 +0.02(+1.96%)
Aug 15, 2014 1.060 1.060 0.9700 1.020 292,137 -0.04(-3.77%)
Aug 14, 2014 1.080 1.140 1.041 1.060 397,077 +0.00(+0.00%)
Aug 13, 2014 1.000 1.100 0.9500 1.060 1,339,125 -0.21(-16.54%)
Aug 12, 2014 1.310 1.310 1.231 1.270 266,988 -0.07(-5.22%)
Aug 11, 2014 1.240 1.400 1.240 1.340 631,611 +0.11(+8.94%)
Aug 08, 2014 1.220 1.250 1.210 1.230 59,624 +0.00(+0.00%)
Aug 07, 2014 1.240 1.260 1.200 1.230 124,726 +0.01(+0.82%)
Aug 06, 2014 1.220 1.240 1.180 1.220 172,036 -0.02(-1.61%)
Aug 05, 2014 1.210 1.250 1.200 1.240 125,963 +0.02(+1.64%)
Aug 04, 2014 1.200 1.250 1.180 1.220 114,423 +0.01(+0.83%)
Aug 01, 2014 1.240 1.250 1.210 1.210 129,847 -0.04(-3.20%)
Jul 31, 2014 1.300 1.300 1.230 1.250 298,426 -0.05(-3.85%)
Jul 30, 2014 1.350 1.350 1.280 1.300 64,435 -0.03(-2.26%)
Jul 29, 2014 1.300 1.340 1.280 1.330 362,122 +0.06(+4.72%)
Jul 28, 2014 1.270 1.300 1.230 1.270 171,813 -0.04(-3.05%)
Jul 25, 2014 1.270 1.320 1.270 1.310 140,393 +0.04(+3.15%)
Jul 24, 2014 1.270 1.280 1.220 1.270 149,667 +0.00(+0.00%)
Jul 23, 2014 1.330 1.340 1.250 1.270 262,328 -0.06(-4.51%)
Jul 22, 2014 1.360 1.360 1.290 1.330 139,798 -0.01(-0.75%)
Jul 21, 2014 1.320 1.370 1.250 1.340 377,250 +0.06(+4.69%)
Jul 18, 2014 1.280 1.340 1.240 1.280 340,198 +0.00(+0.00%)
Jul 17, 2014 1.320 1.420 1.210 1.280 1,027,209 -0.05(-3.76%)
Jul 16, 2014 1.220 1.590 1.220 1.330 2,621,813 +0.15(+12.71%)
Jul 15, 2014 1.201 1.240 1.180 1.180 112,080 -0.02(-1.67%)
Jul 14, 2014 1.230 1.230 1.190 1.200 44,953 +0.00(+0.00%)
Jul 11, 2014 1.180 1.270 1.140 1.200 189,859 +0.01(+0.84%)
Jul 10, 2014 1.200 1.250 1.160 1.190 168,273 +0.00(+0.00%)
Jul 09, 2014 1.260 1.260 1.150 1.190 298,212 +0.02(+1.71%)
Jul 08, 2014 1.210 1.210 1.150 1.170 124,766 -0.07(-5.65%)
Jul 07, 2014 1.340 1.340 1.220 1.240 193,491 -0.05(-3.88%)
Jul 03, 2014 1.270 1.290 1.290 1.290 62,800 +0.02(+1.57%)
Jul 02, 2014 1.300 1.320 1.250 1.270 207,400 -0.04(-3.05%)
Jul 01, 2014 1.320 1.350 1.290 1.310 287,725 +0.02(+1.55%)
Jun 30, 2014 1.270 1.380 1.250 1.290 666,452 +0.02(+1.57%)
Jun 27, 2014 1.210 1.270 1.190 1.270 505,436 +0.06(+4.96%)
Jun 26, 2014 1.150 1.230 1.150 1.210 366,205 +0.05(+4.31%)
Jun 25, 2014 1.120 1.181 1.110 1.160 252,927 +0.05(+4.50%)
Jun 24, 2014 1.070 1.145 1.050 1.110 351,942 +0.01(+0.91%)
Jun 23, 2014 1.140 1.140 1.100 1.100 336,743 -0.04(-3.51%)
Jun 20, 2014 1.110 1.190 1.100 1.140 493,706 +0.02(+1.79%)
Jun 19, 2014 1.100 1.180 1.099 1.120 729,769 +0.03(+2.75%)
Jun 18, 2014 1.070 1.140 1.040 1.090 1,511,877 +0.03(+2.83%)
Jun 17, 2014 1.050 1.070 1.040 1.060 187,319 +0.00(+0.00%)
Jun 16, 2014 1.060 1.070 1.060 1.060 194,587 +0.00(+0.00%)
Jun 13, 2014 1.090 1.090 1.050 1.060 260,368 -0.03(-2.75%)
Jun 12, 2014 1.080 1.130 1.060 1.090 283,859 +0.02(+1.87%)
Jun 11, 2014 1.130 1.170 1.060 1.070 785,393 -0.08(-6.96%)
Jun 10, 2014 1.160 1.160 1.140 1.150 129,151 -0.03(-2.54%)
Jun 06, 2014 1.167 1.260 1.150 1.180 251,455 +0.01(+0.85%)
Jun 05, 2014 1.190 1.200 1.160 1.170 133,662 -0.03(-2.50%)
Jun 04, 2014 1.210 1.240 1.180 1.200 225,172 -0.01(-0.83%)
Jun 03, 2014 1.250 1.250 1.190 1.210 126,649 -0.03(-2.42%)
Jun 02, 2014 1.250 1.270 1.210 1.240 188,005 -0.01(-0.80%)
May 30, 2014 1.260 1.400 1.230 1.250 500,555 -0.07(-5.30%)
May 29, 2014 1.100 1.510 1.100 1.320 1,485,075 +0.24(+22.22%)
May 28, 2014 1.110 1.110 0.9300 1.080 220,155 -0.04(-3.57%)
May 27, 2014 1.160 1.170 1.100 1.120 215,379 -0.04(-3.45%)
May 23, 2014 1.180 1.160 1.160 1.160 90,900 -0.03(-2.52%)
May 22, 2014 1.180 1.200 1.170 1.190 61,031 +0.03(+2.59%)
May 21, 2014 1.170 1.190 1.140 1.160 84,428 -0.01(-0.85%)
May 20, 2014 1.150 1.200 1.140 1.170 137,784 -0.01(-0.85%)
May 19, 2014 1.240 1.290 1.160 1.180 639,442 -0.11(-8.53%)
May 16, 2014 1.400 1.400 1.270 1.290 198,869 -0.11(-7.86%)
May 15, 2014 1.440 1.440 1.380 1.400 137,872 -0.08(-5.41%)
May 14, 2014 1.690 1.690 1.465 1.480 361,538 +0.01(+0.68%)
May 13, 2014 1.450 1.500 1.400 1.470 284,607 +0.01(+0.68%)
May 12, 2014 1.490 1.530 1.380 1.460 319,485 -0.03(-2.01%)
May 09, 2014 1.540 1.550 1.460 1.490 129,936 -0.05(-3.25%)
May 08, 2014 1.610 1.610 1.460 1.540 158,313 -0.05(-3.14%)
May 07, 2014 1.602 1.630 1.580 1.590 81,728 -0.03(-1.85%)
May 06, 2014 1.600 1.680 1.600 1.620 212,993 -0.01(-0.61%)
May 05, 2014 1.650 1.650 1.570 1.630 62,916 -0.02(-1.21%)
May 02, 2014 1.640 1.730 1.570 1.650 163,609 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.