Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.630 1.630 1.555 1.620 141,130 -0.01(-0.61%)
Apr 29, 2014 1.700 1.710 1.600 1.630 365,218 -0.06(-3.55%)
Apr 28, 2014 1.720 1.740 1.660 1.690 103,581 -0.04(-2.31%)
Apr 25, 2014 1.710 1.770 1.690 1.730 138,751 +0.01(+0.58%)
Apr 24, 2014 1.820 1.820 1.670 1.720 297,789 -0.07(-3.91%)
Apr 23, 2014 1.750 1.800 1.730 1.790 50,043 +0.03(+1.70%)
Apr 22, 2014 1.690 1.800 1.620 1.760 282,666 +0.09(+5.39%)
Apr 21, 2014 1.680 1.710 1.640 1.670 126,521 -0.03(-1.47%)
Apr 17, 2014 1.660 1.695 1.695 1.695 108,600 +0.02(+0.89%)
Apr 16, 2014 1.590 1.700 1.560 1.680 217,022 +0.13(+8.39%)
Apr 15, 2014 1.640 1.675 1.500 1.550 536,644 -0.06(-3.73%)
Apr 14, 2014 1.720 1.760 1.600 1.610 358,597 -0.07(-4.17%)
Apr 11, 2014 1.750 1.800 1.670 1.680 334,774 -0.11(-6.15%)
Apr 10, 2014 1.920 1.920 1.750 1.790 786,934 -0.11(-5.79%)
Apr 09, 2014 1.890 1.960 1.850 1.900 475,744 +0.03(+1.60%)
Apr 08, 2014 1.920 1.970 1.840 1.870 282,310 -0.04(-2.09%)
Apr 07, 2014 1.880 1.950 1.830 1.910 357,766 +0.01(+0.53%)
Apr 04, 2014 2.050 2.050 1.870 1.900 456,244 -0.12(-5.94%)
Apr 03, 2014 2.030 2.090 1.980 2.020 240,200 -0.03(-1.46%)
Apr 02, 2014 1.980 2.150 1.910 2.050 599,451 +0.07(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.