Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.64	19.97	19.03	19.73	578,500	+0.16(+0.82%)
Feb 25, 2021	20.05	20.26	19.37	19.57	732,577	-0.71(-3.50%)
Feb 24, 2021	20.11	20.35	19.50	20.28	369,384	+0.15(+0.75%)
Feb 23, 2021	19.61	20.22	19.37	20.13	703,016	+0.13(+0.65%)
Feb 22, 2021	20.00	20.30	19.39	20.00	636,851	+0.09(+0.45%)
Feb 19, 2021	20.30	20.49	19.54	19.91	908,400	-0.39(-1.92%)
Feb 18, 2021	20.49	20.86	20.25	20.30	409,532	-0.27(-1.31%)
Feb 17, 2021	20.57	20.87	20.07	20.57	471,527	-0.07(-0.34%)
Feb 16, 2021	21.25	21.26	20.20	20.64	578,268	-0.39(-1.85%)
Feb 12, 2021	21.26	21.50	20.94	21.03	571,400	-0.36(-1.68%)
Feb 11, 2021	21.06	21.83	21.06	21.39	510,849	+0.19(+0.90%)
Feb 10, 2021	21.41	21.71	20.62	21.20	877,265	-0.29(-1.35%)
Feb 09, 2021	21.50	21.78	21.15	21.49	519,593	+0.00(+0.00%)
Feb 08, 2021	21.40	21.73	21.13	21.49	1,045,128	+0.13(+0.61%)
Feb 05, 2021	21.15	21.61	20.71	21.36	1,020,000	+0.45(+2.15%)
Feb 04, 2021	20.82	21.00	20.39	20.91	660,668	+0.28(+1.36%)
Feb 03, 2021	21.00	21.20	20.37	20.63	580,790	-0.32(-1.53%)
Feb 02, 2021	20.50	21.12	19.81	20.95	808,162	+0.75(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.