Indicators

Neurogene Inc. - Common Stock (NQ: NGNE )

33.31 -0.41 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.34	33.79	31.48	33.31	49,599	-0.41(-1.22%)
May 16, 2024	33.59	35.21	33.00	33.72	57,033	+0.13(+0.39%)
May 15, 2024	32.16	34.00	32.16	33.59	51,085	+2.04(+6.47%)
May 14, 2024	30.32	31.73	29.57	31.55	82,957	+0.91(+2.97%)
May 13, 2024	32.09	33.20	29.54	30.64	47,541	-1.86(-5.72%)
May 10, 2024	33.40	34.67	32.27	32.50	28,093	-0.71(-2.14%)
May 09, 2024	33.45	33.87	32.94	33.21	31,505	+0.31(+0.94%)
May 08, 2024	32.80	34.90	32.00	32.90	60,719	-1.04(-3.06%)
May 07, 2024	32.45	34.46	32.13	33.94	71,992	+1.13(+3.44%)
May 06, 2024	36.75	37.59	32.45	32.81	61,305	-3.82(-10.43%)
May 03, 2024	36.02	37.20	35.69	36.63	44,192	+1.24(+3.50%)
May 02, 2024	33.95	35.53	32.94	35.39	78,640	+1.62(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.