Indicators

Level Four Large Cap Growth Active ETF (NQ: LGRO )

30.69 +0.23 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.50	30.50	30.46	30.46	162	-0.09(-0.29%)
May 16, 2024	30.73	30.73	30.55	30.55	9,959	-0.13(-0.42%)
May 15, 2024	30.40	30.68	30.40	30.68	16,955	+0.45(+1.48%)
May 14, 2024	30.20	30.23	30.20	30.23	5,290	+0.18(+0.59%)
May 13, 2024	30.02	30.14	30.02	30.05	3,907	+0.02(+0.08%)
May 10, 2024	30.08	30.08	29.94	30.03	2,183	+0.08(+0.26%)
May 09, 2024	29.92	30.02	29.86	29.95	6,500	+0.20(+0.67%)
May 08, 2024	29.65	29.76	29.65	29.75	1,888	-0.12(-0.40%)
May 07, 2024	30.02	30.02	29.87	29.87	1,421	-0.09(-0.29%)
May 06, 2024	29.82	29.96	29.82	29.96	2,310	+0.41(+1.37%)
May 03, 2024	29.55	29.55	29.55	29.55	2,168	+0.46(+1.58%)
May 02, 2024	28.90	29.13	28.77	29.09	1,383	+0.41(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.