Indicators

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

5.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.840	3.860	3.670	3.680	56,556	-0.08(-2.13%)
Feb 28, 2024	3.660	3.890	3.540	3.760	162,401	+0.06(+1.62%)
Feb 27, 2024	3.670	3.840	3.630	3.700	92,830	+0.04(+1.09%)
Feb 26, 2024	3.640	3.730	3.510	3.660	83,030	+0.01(+0.27%)
Feb 23, 2024	3.760	3.830	3.580	3.650	68,090	-0.01(-0.27%)
Feb 22, 2024	3.760	3.760	3.610	3.660	89,890	-0.02(-0.54%)
Feb 21, 2024	3.790	3.819	3.600	3.680	52,259	-0.10(-2.65%)
Feb 20, 2024	3.870	3.990	3.750	3.780	98,889	-0.12(-3.08%)
Feb 16, 2024	3.940	4.040	3.830	3.900	87,109	-0.11(-2.74%)
Feb 15, 2024	3.950	4.080	3.830	4.010	82,270	+0.05(+1.26%)
Feb 14, 2024	4.000	4.065	3.730	3.960	145,969	+0.03(+0.76%)
Feb 13, 2024	4.170	4.170	3.770	3.930	134,651	-0.28(-6.65%)
Feb 12, 2024	3.960	4.270	3.925	4.210	318,523	+0.21(+5.25%)
Feb 09, 2024	3.950	4.060	3.760	4.000	215,610	+0.08(+2.04%)
Feb 08, 2024	4.010	4.070	3.630	3.920	234,855	-0.08(-2.00%)
Feb 07, 2024	3.750	4.130	3.700	4.000	294,852	+0.28(+7.53%)
Feb 06, 2024	3.280	3.790	3.250	3.720	175,653	+0.43(+13.07%)
Feb 05, 2024	3.250	3.370	2.950	3.290	97,365	-0.01(-0.30%)
Feb 02, 2024	3.140	3.365	3.055	3.300	129,774	+0.19(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.