Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Unicorn Capital Corp. - Class A Common Stock (NQ: GENQ )

10.47 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 9.950 0 +0.01(+0.10%)
May 25, 2022 9.940 9.941 9.935 9.940 69,494 +0.01(+0.10%)
May 20, 2022 9.930 0 +0.00(+0.00%)
May 19, 2022 9.930 9.931 9.930 9.930 147,710 -0.01(-0.10%)
May 12, 2022 9.940 0 +0.01(+0.10%)
May 11, 2022 9.930 9.930 9.930 9.930 100 -0.02(-0.20%)
May 09, 2022 9.950 2 +0.00(+0.00%)
May 05, 2022 9.950 51 +0.00(+0.00%)
May 04, 2022 9.950 9.950 9.950 9.950 5,000 +0.00(+0.00%)
May 03, 2022 9.950 9.950 9.950 9.950 157,713 -0.01(-0.10%)
Apr 28, 2022 9.960 0 +0.01(+0.10%)
Apr 27, 2022 9.950 9.950 9.950 9.950 241 +0.00(+0.00%)
Apr 25, 2022 9.950 12 +0.00(+0.03%)
Apr 22, 2022 9.955 9.955 9.947 9.947 510 -0.02(-0.23%)
Apr 21, 2022 9.970 9.970 9.970 9.970 2,001 +0.02(+0.20%)
Apr 20, 2022 9.950 9.950 9.950 9.950 2,869 +0.00(+0.00%)
Apr 19, 2022 9.950 9.950 9.950 9.950 6,507 -0.02(-0.20%)
Apr 18, 2022 9.960 9.970 9.960 9.970 1,855 +0.04(+0.40%)
Apr 13, 2022 9.930 37 +0.01(+0.10%)
Apr 12, 2022 9.920 9.920 9.920 9.920 1,085 +0.01(+0.10%)
Apr 11, 2022 9.910 9.915 9.910 9.910 136,924 -0.01(-0.10%)
Apr 08, 2022 9.910 9.920 9.910 9.920 5,205 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.