Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

3.200 +0.090 (+2.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.010 3.360 3.010 3.200 8,094 +0.09(+2.89%)
May 16, 2024 3.000 3.208 3.000 3.110 1,874 +0.07(+2.30%)
May 15, 2024 3.460 3.460 3.000 3.040 4,756 -0.06(-1.94%)
May 14, 2024 3.900 4.270 2.930 3.100 33,316 -0.71(-18.64%)
May 13, 2024 3.580 4.230 3.580 3.810 13,810 +0.25(+6.89%)
May 10, 2024 3.490 3.990 3.490 3.564 26,569 +0.14(+4.22%)
May 09, 2024 2.920 3.500 2.920 3.420 12,721 +0.42(+14.00%)
May 08, 2024 2.930 3.110 2.888 3.000 7,692 +0.00(+0.00%)
May 07, 2024 2.950 3.000 2.900 3.000 5,742 +0.08(+2.74%)
May 06, 2024 2.500 2.950 2.500 2.920 9,579 +0.40(+15.66%)
May 03, 2024 2.700 2.700 2.525 2.525 631 -0.16(-5.80%)
May 02, 2024 2.770 2.983 2.680 2.680 7,449 -0.28(-9.46%)
May 01, 2024 3.400 3.400 2.940 2.960 5,492 -0.58(-16.31%)
Apr 30, 2024 3.450 3.537 3.450 3.537 1,190 +0.09(+2.52%)
Apr 29, 2024 3.560 3.560 3.450 3.450 2,840 -0.09(-2.54%)
Apr 26, 2024 3.570 3.600 3.540 3.540 1,030 -0.03(-0.84%)
Apr 25, 2024 3.600 3.600 3.570 3.570 1,063 -0.12(-3.25%)
Apr 24, 2024 3.635 3.691 3.635 3.690 1,085 -0.01(-0.26%)
Apr 22, 2024 3.700 9 -0.00(-0.01%)
Apr 19, 2024 3.640 3.700 3.610 3.700 500 -0.34(-8.42%)
Apr 18, 2024 4.020 4.040 4.020 4.040 650 +0.01(+0.16%)
Apr 17, 2024 4.000 4.110 4.000 4.033 4,066 +0.03(+0.84%)
Apr 16, 2024 3.960 4.000 3.960 4.000 2,669 +0.14(+3.63%)
Apr 11, 2024 3.860 24 +0.14(+3.76%)
Apr 10, 2024 3.720 3.720 3.720 3.720 376 +0.01(+0.27%)
Apr 09, 2024 4.000 4.110 3.710 3.710 23,878 -0.49(-11.67%)
Apr 08, 2024 3.650 4.200 3.650 4.200 4,581 +0.60(+16.67%)
Apr 05, 2024 3.650 3.650 3.600 3.600 525 +0.10(+2.85%)
Apr 04, 2024 3.750 3.750 3.500 3.500 1,684 -0.20(-5.41%)
Apr 03, 2024 4.250 4.420 3.650 3.700 12,784 -1.05(-22.10%)
Apr 02, 2024 4.900 4.900 4.750 4.750 9,122 -0.15(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.