Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.960 +0.070 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.550 4.650 4.460 4.550 129,610 -0.00(-0.11%)
Feb 28, 2024 4.390 4.590 4.380 4.555 359,776 +0.04(+1.00%)
Feb 27, 2024 4.280 4.510 4.280 4.510 255,501 +0.21(+4.88%)
Feb 26, 2024 4.250 4.395 4.240 4.300 137,984 -0.05(-1.15%)
Feb 23, 2024 4.220 4.430 4.000 4.350 370,063 +0.09(+2.11%)
Feb 22, 2024 4.270 4.330 4.200 4.260 297,859 +0.01(+0.24%)
Feb 21, 2024 4.250 4.420 4.250 4.250 353,136 -0.06(-1.39%)
Feb 20, 2024 4.320 4.428 4.260 4.310 106,364 -0.12(-2.71%)
Feb 16, 2024 4.490 4.550 4.390 4.430 97,933 -0.10(-2.21%)
Feb 15, 2024 4.460 4.603 4.460 4.530 212,285 +0.07(+1.57%)
Feb 14, 2024 4.470 4.595 4.450 4.460 379,514 +0.01(+0.22%)
Feb 13, 2024 4.750 4.850 4.450 4.450 380,391 -0.64(-12.57%)
Feb 12, 2024 4.860 5.120 4.725 5.090 167,544 +0.15(+3.04%)
Feb 09, 2024 5.010 5.030 4.850 4.940 186,897 -0.14(-2.76%)
Feb 08, 2024 5.290 5.290 4.830 5.080 192,298 +0.00(+0.00%)
Feb 07, 2024 5.270 5.270 5.020 5.080 181,769 -0.18(-3.51%)
Feb 06, 2024 4.750 5.300 4.685 5.265 454,326 +0.33(+6.80%)
Feb 05, 2024 5.020 5.100 4.850 4.930 262,615 -0.26(-5.01%)
Feb 02, 2024 5.360 5.360 4.880 5.190 125,984 +0.19(+3.80%)
Feb 01, 2024 4.990 5.100 4.900 5.000 243,613 +0.01(+0.20%)
Jan 31, 2024 5.030 5.135 4.930 4.990 152,289 -0.07(-1.38%)
Jan 30, 2024 4.920 5.095 4.900 5.060 87,432 +0.04(+0.80%)
Jan 29, 2024 4.910 5.060 4.830 5.020 201,433 +0.09(+1.83%)
Jan 26, 2024 4.930 5.080 4.910 4.930 100,107 -0.08(-1.60%)
Jan 25, 2024 4.860 5.104 4.860 5.010 144,182 +0.02(+0.40%)
Jan 24, 2024 5.090 5.110 4.880 4.990 132,719 -0.11(-2.16%)
Jan 23, 2024 4.980 5.140 4.980 5.100 241,267 +0.07(+1.39%)
Jan 22, 2024 4.930 5.205 4.810 5.030 484,732 +0.03(+0.60%)
Jan 19, 2024 5.000 5.139 4.830 5.000 319,821 -0.10(-1.96%)
Jan 18, 2024 5.090 5.235 4.990 5.100 374,569 +0.31(+6.47%)
Jan 17, 2024 4.670 4.850 4.630 4.790 396,079 +0.01(+0.21%)
Jan 16, 2024 4.640 4.840 4.650 4.780 456,860 -0.01(-0.21%)
Jan 12, 2024 5.230 5.500 4.710 4.790 499,348 -0.31(-6.08%)
Jan 11, 2024 5.150 5.200 4.840 5.100 319,745 -0.10(-1.92%)
Jan 10, 2024 5.170 5.260 5.100 5.200 305,057 -0.02(-0.38%)
Jan 09, 2024 5.100 5.300 5.050 5.220 116,233 +0.02(+0.38%)
Jan 08, 2024 5.050 5.250 5.000 5.200 314,733 +0.09(+1.76%)
Jan 05, 2024 5.140 5.300 5.100 5.110 88,141 -0.16(-3.04%)
Jan 04, 2024 5.500 5.500 5.120 5.270 68,013 +0.07(+1.35%)
Jan 03, 2024 5.290 5.400 5.110 5.200 200,222 -0.31(-5.63%)
Jan 02, 2024 5.430 5.590 5.400 5.510 136,661 +0.03(+0.55%)
Dec 29, 2023 5.500 5.620 5.370 5.480 436,728 -0.06(-1.08%)
Dec 28, 2023 5.520 5.720 5.520 5.540 255,763 -0.15(-2.64%)
Dec 27, 2023 5.650 5.800 5.584 5.690 157,389 -0.09(-1.56%)
Dec 26, 2023 5.540 5.960 5.540 5.780 290,421 +0.19(+3.40%)
Dec 22, 2023 5.700 5.750 5.490 5.590 247,450 -0.03(-0.53%)
Dec 21, 2023 5.410 5.620 5.410 5.620 202,996 +0.18(+3.31%)
Dec 20, 2023 5.500 5.624 5.410 5.440 322,974 -0.12(-2.16%)
Dec 19, 2023 5.460 5.640 5.420 5.560 436,125 +0.11(+2.02%)
Dec 18, 2023 5.390 5.650 5.390 5.450 240,192 -0.03(-0.55%)
Dec 15, 2023 5.350 5.650 5.350 5.480 360,880 -0.02(-0.36%)
Dec 14, 2023 5.390 5.580 5.240 5.500 646,735 +0.50(+10.00%)
Dec 13, 2023 5.000 5.170 4.740 5.000 442,543 +0.03(+0.60%)
Dec 12, 2023 4.900 5.080 4.880 4.970 827,313 -0.07(-1.39%)
Dec 11, 2023 5.040 5.165 4.920 5.040 523,851 -0.06(-1.18%)
Dec 08, 2023 4.970 5.140 4.960 5.100 302,069 +0.05(+0.99%)
Dec 07, 2023 4.900 5.070 4.730 5.050 275,488 +0.12(+2.43%)
Dec 06, 2023 4.770 5.150 4.660 4.930 380,086 +0.08(+1.65%)
Dec 05, 2023 5.090 5.090 4.710 4.850 73,048 -0.10(-2.02%)
Dec 04, 2023 4.800 5.190 4.750 4.950 229,767 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.