Indicators

Olaplex Holdings Inc (NQ: OLPX )

1.605 -0.045 (-2.73%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.35	17.59	16.70	17.20	2,390,443	+0.01(+0.06%)
Jul 28, 2022	17.26	17.26	16.55	17.19	1,552,323	+0.02(+0.12%)
Jul 27, 2022	17.10	17.27	16.84	17.17	1,192,567	+0.33(+1.96%)
Jul 26, 2022	17.20	17.21	16.59	16.84	1,544,183	-0.57(-3.27%)
Jul 25, 2022	17.41	17.60	16.83	17.41	1,266,113	+0.03(+0.17%)
Jul 22, 2022	18.15	18.23	17.26	17.38	1,035,186	-0.68(-3.77%)
Jul 21, 2022	17.86	18.16	17.53	18.06	1,251,669	+0.23(+1.29%)
Jul 20, 2022	17.35	18.13	17.30	17.83	2,679,151	+0.56(+3.24%)
Jul 19, 2022	16.60	17.30	16.31	17.27	2,187,455	+0.97(+5.95%)
Jul 18, 2022	15.64	16.65	15.51	16.30	2,513,009	+0.78(+5.03%)
Jul 15, 2022	15.17	15.57	15.10	15.52	1,810,313	+0.74(+5.01%)
Jul 14, 2022	15.06	15.28	14.70	14.78	1,605,341	-0.53(-3.46%)
Jul 13, 2022	13.96	15.32	13.96	15.31	1,549,550	+0.95(+6.62%)
Jul 12, 2022	13.89	14.44	13.80	14.36	1,004,131	+0.46(+3.31%)
Jul 11, 2022	13.91	14.38	13.77	13.90	859,971	-0.26(-1.84%)
Jul 08, 2022	14.57	14.62	14.01	14.16	895,400	-0.63(-4.26%)
Jul 07, 2022	14.87	14.99	14.40	14.79	870,259	+0.10(+0.68%)
Jul 06, 2022	14.89	15.00	14.61	14.69	1,519,797	-0.19(-1.28%)
Jul 05, 2022	14.10	14.91	13.61	14.88	954,318	+0.46(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.